Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3400 0.3650 0.3350 0.3450 12,855,494 +0.02(+6.15%)
Jan 30, 2019 0.3050 0.3300 0.3050 0.3250 11,742,181 +0.02(+6.56%)
Jan 29, 2019 0.3100 0.3150 0.3000 0.3050 4,281,813 -0.01(-1.61%)
Jan 28, 2019 0.2800 0.3100 0.2800 0.3100 9,958,678 +0.02(+6.90%)
Jan 25, 2019 0.2900 0.2950 0.2850 0.2900 14,475,262 +0.00(+0.00%)
Jan 24, 2019 0.3100 0.3150 0.2800 0.2900 13,381,939 -0.02(-6.45%)
Jan 23, 2019 0.3150 0.3150 0.3000 0.3100 8,464,552 +0.00(+0.00%)
Jan 22, 2019 0.3150 0.3200 0.3000 0.3100 5,197,199 -0.01(-3.13%)
Jan 21, 2019 0.3250 0.3250 0.3100 0.3200 5,756,655 -0.01(-1.54%)
Jan 18, 2019 0.3150 0.3350 0.3150 0.3250 8,201,828 +0.01(+3.17%)
Jan 17, 2019 0.3150 0.3200 0.3050 0.3150 9,948,041 -0.02(-4.55%)
Jan 16, 2019 0.3200 0.3350 0.3150 0.3300 14,479,250 -0.01(-2.94%)
Jan 15, 2019 0.3650 0.3700 0.3400 0.3400 9,042,280 -0.03(-9.33%)
Jan 14, 2019 0.3750 0.3900 0.3650 0.3750 15,004,122 +0.01(+2.74%)
Jan 11, 2019 0.4050 0.4100 0.3500 0.3650 21,659,952 -0.05(-13.10%)
Jan 10, 2019 0.4400 0.4450 0.4150 0.4200 19,005,368 +0.01(+1.20%)
Jan 09, 2019 0.3650 0.4150 0.3550 0.4150 26,542,728 +0.06(+16.90%)
Jan 08, 2019 0.3300 0.3600 0.3300 0.3550 16,862,176 +0.04(+12.70%)
Jan 07, 2019 0.3050 0.3150 0.3000 0.3150 10,653,527 +0.03(+8.62%)
Jan 04, 2019 0.2900 0.2950 0.2850 0.2900 2,855,721 +0.00(+0.00%)
Jan 03, 2019 0.3000 0.3000 0.2900 0.2900 3,972,071 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.