Indicators

2U Inc (NQ: TWOU )

0.3401 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.17	76.12	74.60	75.19	398,100	-0.30(-0.40%)
Sep 27, 2018	75.78	77.49	74.45	75.49	522,855	-0.38(-0.50%)
Sep 26, 2018	78.25	79.36	75.78	75.87	333,536	-2.17(-2.78%)
Sep 25, 2018	76.90	78.94	76.53	78.04	440,295	+1.03(+1.34%)
Sep 24, 2018	75.54	77.19	74.50	77.01	513,262	+0.67(+0.88%)
Sep 21, 2018	79.81	79.99	76.28	76.34	813,300	-2.79(-3.53%)
Sep 20, 2018	78.44	79.34	77.46	79.13	320,308	+1.21(+1.55%)
Sep 19, 2018	78.97	79.46	76.33	77.92	437,442	-1.28(-1.62%)
Sep 18, 2018	79.37	81.01	78.56	79.20	365,858	+0.25(+0.32%)
Sep 17, 2018	83.29	83.67	78.87	78.95	516,782	-4.59(-5.49%)
Sep 14, 2018	83.89	85.19	83.45	83.54	433,400	-0.06(-0.07%)
Sep 13, 2018	84.54	85.66	83.00	83.60	344,132	-0.40(-0.48%)
Sep 12, 2018	86.23	86.32	83.13	84.00	348,650	-2.15(-2.50%)
Sep 11, 2018	85.08	86.93	84.75	86.15	265,032	+1.03(+1.21%)
Sep 10, 2018	83.79	85.21	82.77	85.12	566,273	+1.09(+1.30%)
Sep 07, 2018	82.81	85.90	82.02	84.03	417,800	+0.75(+0.90%)
Sep 06, 2018	85.35	85.35	82.69	83.28	460,448	-2.23(-2.61%)
Sep 05, 2018	90.31	90.31	84.39	85.51	998,414	-4.52(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.