Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.554 1.680 1.495 1.637 367,178 +0.12(+7.59%)
Oct 30, 2018 1.510 1.574 1.431 1.521 385,423 +0.02(+1.20%)
Oct 29, 2018 1.700 1.803 1.430 1.503 877,739 -0.17(-10.42%)
Oct 26, 2018 1.655 1.739 1.580 1.678 427,100 -0.00(-0.12%)
Oct 25, 2018 1.730 1.755 1.511 1.680 533,741 -0.02(-1.18%)
Oct 24, 2018 1.820 1.920 1.640 1.700 639,124 -0.03(-1.67%)
Oct 23, 2018 1.480 1.956 1.311 1.729 2,066,835 -0.12(-6.55%)
Oct 22, 2018 2.250 2.373 1.819 1.850 1,962,661 -0.43(-19.03%)
Oct 19, 2018 2.500 2.500 2.180 2.285 1,180,300 -0.16(-6.40%)
Oct 18, 2018 2.565 2.630 2.420 2.441 615,075 -0.11(-4.26%)
Oct 17, 2018 2.440 2.620 2.300 2.550 1,142,905 -0.10(-3.64%)
Oct 16, 2018 2.870 3.048 2.483 2.646 3,600,738 -0.04(-1.64%)
Oct 15, 2018 2.450 2.700 2.390 2.690 1,744,589 +0.34(+14.47%)
Oct 12, 2018 2.333 2.390 2.277 2.350 682,500 +0.08(+3.52%)
Oct 11, 2018 2.311 2.370 2.240 2.270 582,850 -0.11(-4.62%)
Oct 10, 2018 2.450 2.490 2.297 2.380 1,197,009 -0.05(-2.15%)
Oct 09, 2018 2.467 2.680 2.399 2.432 1,702,245 -0.28(-10.24%)
Oct 08, 2018 2.440 2.760 2.400 2.710 2,748,977 +0.39(+16.84%)
Oct 05, 2018 2.350 2.380 2.246 2.320 707,100 -0.04(-1.72%)
Oct 04, 2018 2.450 2.520 2.193 2.360 1,464,371 -0.05(-2.02%)
Oct 03, 2018 2.458 2.500 2.280 2.409 1,143,454 -0.03(-1.29%)
Oct 02, 2018 2.548 2.650 2.366 2.440 1,552,378 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.