Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.72 22.21 22.34 5,027,957 +0.13(+0.59%)
Jun 28, 2018 22.06 22.31 21.72 22.21 7,599,625 +0.25(+1.15%)
Jun 27, 2018 22.29 22.33 21.94 21.95 9,985,394 -0.11(-0.51%)
Jun 26, 2018 21.81 22.17 21.58 22.07 7,600,612 +0.27(+1.25%)
Jun 25, 2018 21.64 21.86 21.34 21.79 8,926,553 +0.10(+0.48%)
Jun 22, 2018 23.28 23.28 21.63 21.69 15,318,066 -0.99(-4.35%)
Jun 21, 2018 22.62 23.09 22.49 22.68 6,779,756 +0.00(+0.00%)
Jun 20, 2018 22.63 22.70 22.24 22.68 5,931,456 +0.20(+0.88%)
Jun 19, 2018 21.99 22.58 21.98 22.48 4,852,160 +0.22(+0.97%)
Jun 18, 2018 22.03 22.56 22.03 22.26 6,291,409 +0.21(+0.94%)
Jun 15, 2018 22.16 21.97 22.06 10,000,475 -0.10(-0.47%)
Jun 14, 2018 22.51 22.56 22.12 22.16 5,082,460 -0.23(-1.01%)
Jun 13, 2018 22.17 22.59 22.06 22.38 6,421,790 +0.24(+1.10%)
Jun 12, 2018 22.08 22.37 21.93 22.14 6,737,956 +0.05(+0.21%)
Jun 11, 2018 22.15 22.28 21.79 22.09 4,804,338 +0.00(+0.00%)
Jun 08, 2018 21.92 22.11 21.60 22.09 5,312,505 +0.14(+0.64%)
Jun 07, 2018 21.72 22.17 21.65 21.95 6,122,450 +0.37(+1.70%)
Jun 06, 2018 21.67 21.59 5,295,966 +0.40(+1.91%)
Jun 05, 2018 20.94 21.31 20.85 21.18 5,307,261 +0.11(+0.53%)
Jun 04, 2018 21.61 21.77 20.99 21.07 7,218,017 -0.54(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.