Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		10.22	10.22	10.22	0	+0.05(+0.51%)
Oct 16, 2018	10.24	10.32	10.17	10.17	1,681,426	-0.06(-0.59%)
Oct 15, 2018	10.17	10.26	10.10	10.23	887,609	+0.20(+1.99%)
Oct 12, 2018	10.10	10.15	10.03	10.03	6,400	-0.12(-1.18%)
Oct 11, 2018	10.13	10.15	10.04	10.15	23,849	-0.02(-0.20%)
Oct 10, 2018	10.17	10.17	10.13	10.17	1,902	+0.02(+0.20%)
Oct 09, 2018	10.14	10.15	10.14	10.15	6,813	+0.01(+0.06%)
Oct 08, 2018	10.10	10.17	10.10	10.14	9,899	+0.01(+0.14%)
Oct 05, 2018	10.17	10.19	10.10	10.13	26,800	-0.02(-0.17%)
Oct 04, 2018	10.19	10.19	10.12	10.15	44,810	-0.03(-0.33%)
Oct 03, 2018	10.18	10.19	10.17	10.18	25,202	+0.03(+0.30%)
Oct 02, 2018	10.20	10.25	10.15	10.15	70,109	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.