Indicators

PCM Fund, Inc. (NY: PCM )

7.890 -0.040 (-0.50%)

Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.412	6.492	6.412	6.447	28,396	+0.05(+0.80%)
Sep 27, 2018	6.504	6.521	6.355	6.395	121,884	-0.09(-1.41%)
Sep 26, 2018	6.538	6.538	6.487	6.487	77,225	-0.04(-0.61%)
Sep 25, 2018	6.561	6.578	6.527	6.527	60,559	-0.02(-0.35%)
Sep 24, 2018	6.566	6.572	6.538	6.549	31,525	-0.01(-0.09%)
Sep 21, 2018	6.589	6.589	6.527	6.555	36,634	-0.05(-0.69%)
Sep 20, 2018	6.572	6.644	6.572	6.601	22,806	+0.01(+0.20%)
Sep 19, 2018	6.571	6.601	6.557	6.587	30,683	+0.01(+0.15%)
Sep 18, 2018	6.572	6.595	6.572	6.578	43,653	+0.01(+0.09%)
Sep 17, 2018	6.578	6.586	6.572	6.572	25,447	-0.02(-0.26%)
Sep 14, 2018	6.572	6.595	6.572	6.589	44,522	+0.01(+0.09%)
Sep 13, 2018	6.589	6.600	6.554	6.584	46,380	-0.02(-0.35%)
Sep 12, 2018	6.612	6.612	6.544	6.606	23,350	+0.02(+0.34%)
Sep 11, 2018	6.589	6.612	6.572	6.584	36,705	-0.04(-0.60%)
Sep 10, 2018	6.618	6.640	6.601	6.623	15,522	-0.01(-0.09%)
Sep 07, 2018	6.544	6.640	6.544	6.629	59,479	+0.08(+1.21%)
Sep 06, 2018	6.578	6.578	6.527	6.550	70,300	+0.03(+0.52%)
Sep 05, 2018	6.533	6.550	6.510	6.516	68,175	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.