Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.080 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.702 6.702 6.590 6.607 60,302 -0.08(-1.14%)
May 30, 2018 6.708 6.708 6.674 6.683 47,561 +0.01(+0.13%)
May 29, 2018 6.663 6.725 6.612 6.674 92,118 +0.01(+0.17%)
May 25, 2018 6.663 6.663 6.663 0 +0.03(+0.51%)
May 24, 2018 6.584 6.657 6.584 6.629 37,068 +0.00(+0.00%)
May 23, 2018 6.601 6.652 6.579 6.629 75,494 +0.03(+0.43%)
May 22, 2018 6.534 6.601 6.517 6.601 55,086 +0.08(+1.21%)
May 21, 2018 6.534 6.573 6.522 6.522 24,027 -0.02(-0.26%)
May 18, 2018 6.551 6.551 6.522 6.539 16,136 +0.02(+0.26%)
May 17, 2018 6.449 6.539 6.449 6.522 73,170 +0.08(+1.22%)
May 16, 2018 6.494 6.522 6.438 6.444 63,178 -0.06(-0.87%)
May 15, 2018 6.449 6.500 6.427 6.500 33,535 +0.06(+0.96%)
May 14, 2018 6.472 6.486 6.421 6.438 69,040 -0.01(-0.17%)
May 11, 2018 6.551 6.551 6.449 6.449 49,639 -0.07(-1.12%)
May 10, 2018 6.534 6.579 6.506 6.522 42,066 -0.02(-0.34%)
May 09, 2018 6.612 6.617 6.545 6.545 34,268 -0.08(-1.18%)
May 08, 2018 6.573 6.623 6.550 6.623 48,454 +0.08(+1.28%)
May 07, 2018 6.523 6.590 6.489 6.539 38,229 +0.03(+0.51%)
May 04, 2018 6.567 6.606 6.495 6.506 86,501 -0.04(-0.60%)
May 03, 2018 6.562 6.640 6.523 6.545 132,161 -0.01(-0.09%)
May 02, 2018 6.534 6.556 6.511 6.550 57,766 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.