Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.485 +0.085 (+1.01%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.146 6.240 6.140 6.198 73,123 +0.06(+1.05%)
Oct 30, 2018 6.081 6.151 6.056 6.134 61,959 +0.02(+0.38%)
Oct 29, 2018 6.093 6.128 6.052 6.110 75,682 +0.01(+0.10%)
Oct 26, 2018 6.122 6.175 6.093 6.104 60,592 -0.05(-0.76%)
Oct 25, 2018 6.075 6.181 6.046 6.151 112,208 +0.07(+1.13%)
Oct 24, 2018 6.187 6.187 6.034 6.083 165,288 -0.12(-1.87%)
Oct 23, 2018 6.151 6.228 6.122 6.198 66,594 -0.08(-1.31%)
Oct 22, 2018 6.304 6.304 6.198 6.281 20,269 -0.02(-0.37%)
Oct 19, 2018 6.328 6.345 6.210 6.304 36,764 -0.03(-0.46%)
Oct 18, 2018 6.375 6.389 6.292 6.334 20,603 -0.00(-0.00%)
Oct 17, 2018 6.351 6.351 6.298 6.334 17,514 +0.01(+0.19%)
Oct 16, 2018 6.369 6.404 6.316 6.322 36,466 -0.03(-0.46%)
Oct 15, 2018 6.228 6.357 6.228 6.351 25,916 +0.13(+2.08%)
Oct 12, 2018 6.316 6.369 6.087 6.222 130,716 -0.04(-0.56%)
Oct 11, 2018 6.369 6.375 6.081 6.257 158,728 -0.09(-1.48%)
Oct 10, 2018 6.462 6.535 6.334 6.351 81,068 -0.11(-1.71%)
Oct 09, 2018 6.410 6.475 6.410 6.462 37,315 +0.06(+1.00%)
Oct 08, 2018 6.462 6.492 6.398 6.398 31,449 -0.05(-0.72%)
Oct 05, 2018 6.520 6.520 6.421 6.445 70,814 -0.08(-1.25%)
Oct 04, 2018 6.730 6.742 6.456 6.526 105,396 -0.17(-2.53%)
Oct 03, 2018 6.765 6.765 6.684 6.695 53,023 -0.08(-1.20%)
Oct 02, 2018 6.654 6.841 6.614 6.777 140,862 +0.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.