Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 +0.060 (+0.72%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.765 6.765 6.651 6.668 59,747 -0.08(-1.14%)
May 30, 2018 6.770 6.770 6.736 6.745 47,123 +0.01(+0.13%)
May 29, 2018 6.725 6.787 6.674 6.736 91,269 +0.01(+0.17%)
May 25, 2018 6.725 6.725 6.725 0 +0.03(+0.51%)
May 24, 2018 6.646 6.719 6.646 6.691 36,727 +0.00(+0.00%)
May 23, 2018 6.663 6.714 6.640 6.691 74,799 +0.03(+0.43%)
May 22, 2018 6.594 6.663 6.578 6.663 54,579 +0.08(+1.21%)
May 21, 2018 6.594 6.634 6.583 6.583 23,805 -0.02(-0.26%)
May 18, 2018 6.611 6.611 6.583 6.600 15,987 +0.02(+0.26%)
May 17, 2018 6.509 6.600 6.509 6.583 72,496 +0.08(+1.22%)
May 16, 2018 6.555 6.583 6.498 6.504 62,596 -0.06(-0.87%)
May 15, 2018 6.509 6.560 6.487 6.560 33,226 +0.06(+0.96%)
May 14, 2018 6.532 6.546 6.481 6.498 68,404 -0.01(-0.17%)
May 11, 2018 6.611 6.611 6.509 6.509 49,181 -0.07(-1.12%)
May 10, 2018 6.594 6.640 6.567 6.583 41,678 -0.02(-0.34%)
May 09, 2018 6.673 6.679 6.606 6.606 33,952 -0.08(-1.18%)
May 08, 2018 6.634 6.685 6.611 6.685 48,008 +0.08(+1.28%)
May 07, 2018 6.583 6.651 6.549 6.600 37,877 +0.03(+0.52%)
May 04, 2018 6.628 6.668 6.555 6.566 85,704 -0.04(-0.60%)
May 03, 2018 6.623 6.702 6.583 6.606 130,943 -0.01(-0.09%)
May 02, 2018 6.595 6.617 6.572 6.611 57,234 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.