Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.62	15.17	14.51	14.62	772,658	+0.00(+0.00%)
Sep 27, 2018	14.43	14.66	14.40	14.62	178,482	+0.22(+1.54%)
Sep 26, 2018	14.43	14.69	14.32	14.40	280,068	-0.11(-0.77%)
Sep 25, 2018	14.84	14.97	14.40	14.51	314,751	-0.30(-2.00%)
Sep 24, 2018	14.88	15.09	14.66	14.80	359,434	-0.04(-0.25%)
Sep 21, 2018	14.73	15.01	14.66	14.84	497,722	+0.15(+1.01%)
Sep 20, 2018	14.62	14.69	14.46	14.69	405,318	+0.15(+1.02%)
Sep 19, 2018	14.25	14.69	14.21	14.54	349,300	+0.33(+2.34%)
Sep 18, 2018	14.40	14.80	14.17	14.21	660,966	-0.11(-0.78%)
Sep 17, 2018	14.06	14.51	14.06	14.32	399,025	+0.26(+1.84%)
Sep 14, 2018	13.99	14.14	13.80	14.06	310,603	+0.11(+0.80%)
Sep 13, 2018	13.84	14.06	13.84	13.95	304,179	+0.07(+0.53%)
Sep 12, 2018	13.69	13.93	13.66	13.88	370,061	+0.26(+1.90%)
Sep 11, 2018	13.32	13.80	13.32	13.62	339,224	+0.15(+1.10%)
Sep 10, 2018	13.51	13.77	13.40	13.47	427,823	+0.04(+0.28%)
Sep 07, 2018	12.80	13.51	12.69	13.43	718,617	+0.56(+4.31%)
Sep 06, 2018	12.95	13.10	12.77	12.88	479,507	+0.11(+0.87%)
Sep 05, 2018	12.58	13.03	12.51	12.77	635,002	+0.37(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.