Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 46.25 46.52 46.09 46.52 59,838 +0.91(+2.00%)
May 30, 2018 45.62 45.91 45.37 45.61 50,112 -1.37(-2.92%)
May 29, 2018 47.22 47.62 46.88 46.98 94,971 -0.64(-1.34%)
May 25, 2018 47.62 47.62 47.62 0 +0.31(+0.66%)
May 24, 2018 47.64 47.64 47.30 47.31 37,971 -0.14(-0.30%)
May 23, 2018 47.24 47.46 47.16 47.45 63,501 -0.03(-0.06%)
May 22, 2018 47.46 47.65 47.41 47.48 36,092 +0.07(+0.15%)
May 21, 2018 47.65 47.66 47.36 47.41 24,769 -0.22(-0.46%)
May 18, 2018 47.66 47.68 47.33 47.63 43,548 -0.16(-0.33%)
May 17, 2018 47.88 48.00 47.74 47.79 42,937 -0.50(-1.04%)
May 16, 2018 48.11 48.32 48.00 48.29 51,635 +0.45(+0.94%)
May 15, 2018 47.83 47.98 47.69 47.84 34,268 -0.36(-0.75%)
May 14, 2018 48.07 48.32 48.01 48.20 67,195 +0.12(+0.25%)
May 11, 2018 48.06 48.19 47.90 48.08 58,640 -0.44(-0.91%)
May 10, 2018 48.46 48.61 48.28 48.52 33,486 +0.05(+0.10%)
May 09, 2018 48.35 48.49 48.17 48.47 29,084 +0.01(+0.02%)
May 08, 2018 48.49 48.49 48.25 48.46 33,996 +0.07(+0.14%)
May 07, 2018 48.32 48.56 48.26 48.39 32,673 +0.23(+0.48%)
May 04, 2018 47.78 48.18 47.76 48.16 48,836 +0.25(+0.52%)
May 03, 2018 47.79 47.96 47.29 47.91 54,837 -0.18(-0.37%)
May 02, 2018 48.06 48.27 47.95 48.09 56,912 -0.25(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.