Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.40 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.891 8.927 8.885 8.920 187,152 +0.04(+0.49%)
Apr 27, 2018 8.863 8.891 8.855 8.877 181,886 +0.04(+0.49%)
Apr 26, 2018 8.827 8.877 8.827 8.834 173,822 +0.01(+0.08%)
Apr 25, 2018 8.891 8.913 8.827 8.827 247,605 -0.07(-0.81%)
Apr 24, 2018 8.891 8.942 8.877 8.899 196,874 +0.01(+0.08%)
Apr 23, 2018 8.884 8.927 8.884 8.891 260,468 -0.01(-0.16%)
Apr 20, 2018 8.906 8.927 8.881 8.906 184,661 +0.01(+0.16%)
Apr 19, 2018 8.899 8.899 8.863 8.891 131,620 +0.00(+0.00%)
Apr 18, 2018 8.913 8.913 8.863 8.891 231,279 -0.02(-0.24%)
Apr 17, 2018 8.978 8.978 8.877 8.913 404,026 +0.00(+0.00%)
Apr 16, 2018 8.913 8.934 8.899 8.913 205,373 -0.03(-0.32%)
Apr 13, 2018 8.913 8.963 8.906 8.942 191,573 +0.04(+0.40%)
Apr 12, 2018 8.999 8.999 8.899 8.906 329,510 -0.09(-1.04%)
Apr 11, 2018 9.006 9.006 8.971 8.999 145,074 +0.01(+0.16%)
Apr 10, 2018 9.006 9.006 8.978 8.985 125,867 -0.01(-0.08%)
Apr 09, 2018 9.042 9.042 8.971 8.992 123,283 -0.01(-0.16%)
Apr 06, 2018 9.042 9.049 8.999 9.006 200,829 +0.01(+0.16%)
Apr 05, 2018 8.963 8.992 8.928 8.992 147,607 +0.06(+0.64%)
Apr 04, 2018 8.921 8.956 8.892 8.935 196,641 +0.01(+0.16%)
Apr 03, 2018 8.942 8.944 8.906 8.921 196,018 -0.02(-0.24%)
Apr 02, 2018 8.963 8.971 8.935 8.942 198,515 +0.00(+0.00%)
Mar 29, 2018 8.942 8.942 8.942 0 +0.00(+0.00%)
Mar 28, 2018 8.892 8.971 8.878 8.942 191,876 +0.07(+0.81%)
Mar 27, 2018 8.878 8.921 8.870 8.870 397,418 -0.01(-0.16%)
Mar 26, 2018 8.892 8.906 8.870 8.885 159,263 -0.01(-0.08%)
Mar 23, 2018 8.913 8.913 8.892 8.892 333,840 -0.02(-0.24%)
Mar 22, 2018 8.913 8.946 8.913 8.913 138,697 +0.00(+0.00%)
Mar 21, 2018 8.906 8.928 8.878 8.913 301,666 -0.03(-0.32%)
Mar 20, 2018 8.942 8.963 8.928 8.942 283,655 -0.02(-0.24%)
Mar 19, 2018 8.963 8.985 8.942 8.963 282,032 -0.01(-0.16%)
Mar 16, 2018 8.942 9.021 8.942 8.978 329,417 +0.02(+0.24%)
Mar 15, 2018 8.992 9.013 8.942 8.956 281,532 -0.04(-0.48%)
Mar 14, 2018 9.064 9.064 8.978 8.999 237,062 -0.04(-0.40%)
Mar 13, 2018 9.035 9.071 8.999 9.035 356,644 -0.01(-0.08%)
Mar 12, 2018 9.071 9.099 8.999 9.042 286,743 -0.04(-0.47%)
Mar 09, 2018 9.113 9.120 8.900 9.085 423,344 -0.02(-0.23%)
Mar 08, 2018 9.156 9.170 9.063 9.106 320,673 -0.04(-0.39%)
Mar 07, 2018 9.128 9.142 304,806 -0.05(-0.54%)
Mar 06, 2018 9.199 9.227 9.163 9.192 181,256 +0.01(+0.08%)
Mar 05, 2018 9.256 9.256 9.156 9.184 283,837 -0.05(-0.54%)
Mar 02, 2018 9.170 9.241 9.170 9.234 274,484 +0.02(+0.23%)
Mar 01, 2018 9.241 9.266 9.199 9.213 187,621 -0.05(-0.54%)
Feb 28, 2018 9.277 9.284 9.234 9.263 137,703 -0.03(-0.31%)
Feb 27, 2018 9.313 9.320 9.256 9.291 176,490 +0.00(+0.00%)
Feb 26, 2018 9.313 9.334 9.277 9.291 256,080 -0.03(-0.31%)
Feb 23, 2018 9.234 9.327 9.227 9.320 206,188 +0.09(+0.93%)
Feb 22, 2018 9.234 204,038 -0.04(-0.46%)
Feb 21, 2018 9.256 9.313 9.249 9.277 248,181 +0.00(+0.00%)
Feb 20, 2018 9.291 9.291 9.241 9.277 186,657 -0.01(-0.11%)
Feb 16, 2018 9.288 9.288 9.288 0 +0.02(+0.19%)
Feb 15, 2018 9.263 9.306 9.249 9.270 166,872 +0.01(+0.08%)
Feb 14, 2018 9.241 9.277 9.234 9.263 105,360 +0.01(+0.12%)
Feb 13, 2018 9.231 9.281 9.231 9.252 321,404 +0.02(+0.27%)
Feb 12, 2018 9.217 9.273 9.217 9.227 218,303 -0.01(-0.11%)
Feb 09, 2018 9.210 9.323 9.188 9.238 350,827 +0.00(+0.00%)
Feb 08, 2018 9.330 9.330 9.231 9.238 208,949 -0.09(-0.99%)
Feb 07, 2018 9.245 9.344 9.203 9.330 355,354 +0.13(+1.46%)
Feb 06, 2018 9.117 9.238 9.103 9.195 416,748 +0.13(+1.49%)
Feb 05, 2018 9.061 9.125 9.061 9.061 825,317 -0.07(-0.78%)
Feb 02, 2018 9.273 9.295 9.132 9.132 526,089 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.