Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.930 8.990 8.860 8.950 3,489 +0.03(+0.34%)
Jul 30, 2018 9.140 9.140 8.900 8.920 3,002 +0.00(+0.00%)
Jul 27, 2018 102 +0.00(+0.00%)
Jul 26, 2018 9.070 9.070 9.070 102 +0.27(+3.07%)
Jul 25, 2018 8.950 8.950 8.770 8.800 35,245 -0.14(-1.54%)
Jul 24, 2018 9.120 9.120 8.760 8.937 13,967 -0.13(-1.46%)
Jul 23, 2018 9.130 9.130 8.840 9.070 9,549 -0.13(-1.41%)
Jul 20, 2018 9.250 9.250 9.080 9.200 9,079 -0.07(-0.70%)
Jul 19, 2018 9.160 9.265 9.160 9.265 896 +0.04(+0.38%)
Jul 18, 2018 9.420 9.420 9.050 9.230 2,492 -0.09(-1.02%)
Jul 17, 2018 9.030 9.440 9.030 9.325 13,926 +0.12(+1.36%)
Jul 16, 2018 9.257 9.290 9.125 9.200 11,630 -0.17(-1.81%)
Jul 13, 2018 9.420 9.420 9.305 9.370 3,431 +0.03(+0.32%)
Jul 12, 2018 9.230 9.450 9.160 9.340 4,249 +0.12(+1.30%)
Jul 11, 2018 8.820 9.510 8.630 9.220 49,363 +0.32(+3.60%)
Jul 10, 2018 8.950 8.950 8.710 8.900 9,068 -0.03(-0.34%)
Jul 09, 2018 8.850 8.930 8.542 8.930 19,768 +0.18(+2.06%)
Jul 06, 2018 8.740 8.750 8.720 8.750 1,775 +0.10(+1.16%)
Jul 05, 2018 8.800 8.810 8.580 8.650 13,096 -0.11(-1.26%)
Jul 03, 2018 8.760 8.760 8.760 0 +0.25(+2.94%)
Jul 02, 2018 8.770 8.940 8.500 8.510 15,175 -0.38(-4.27%)
Jun 29, 2018 8.540 8.940 8.452 8.890 20,822 +0.30(+3.49%)
Jun 28, 2018 8.370 8.630 8.332 8.590 11,638 +0.28(+3.37%)
Jun 27, 2018 8.600 8.600 8.300 8.310 15,792 -0.28(-3.26%)
Jun 26, 2018 8.340 8.590 8.100 8.590 20,028 +0.18(+2.14%)
Jun 25, 2018 8.740 8.740 7.940 8.410 26,606 -0.32(-3.67%)
Jun 22, 2018 8.080 8.740 8.080 8.730 36,666 +0.52(+6.33%)
Jun 21, 2018 8.350 8.490 8.030 8.210 22,815 -0.26(-3.07%)
Jun 20, 2018 7.510 8.500 7.510 8.470 28,307 +1.04(+14.00%)
Jun 19, 2018 7.290 7.966 7.290 7.430 35,788 +0.16(+2.20%)
Jun 18, 2018 7.940 8.000 7.250 7.270 88,763 -0.34(-4.47%)
Jun 15, 2018 8.490 7.600 7.610 68,386 -0.58(-7.08%)
Jun 14, 2018 8.600 8.620 8.190 8.190 64,917 -0.31(-3.65%)
Jun 13, 2018 8.780 8.825 8.500 8.500 26,022 -0.21(-2.41%)
Jun 12, 2018 8.950 8.980 8.710 8.710 17,444 -0.17(-1.91%)
Jun 11, 2018 8.750 8.950 8.750 8.880 53,136 +0.22(+2.54%)
Jun 08, 2018 8.750 8.770 8.620 8.660 16,285 -0.09(-1.03%)
Jun 07, 2018 8.870 8.870 8.730 8.750 12,740 -0.08(-0.91%)
Jun 06, 2018 8.950 8.980 8.830 8.830 57,506 -0.06(-0.67%)
Jun 05, 2018 9.000 9.000 8.771 8.890 61,409 -0.10(-1.11%)
Jun 04, 2018 8.900 9.280 8.880 8.990 20,159 +0.20(+2.28%)
Jun 01, 2018 9.040 9.040 8.420 8.790 45,075 -0.20(-2.22%)
May 31, 2018 9.300 9.300 8.980 8.990 35,602 -0.26(-2.81%)
May 30, 2018 9.160 9.250 9.150 9.250 6,167 +0.02(+0.21%)
May 29, 2018 9.180 9.400 9.010 9.230 3,171 +0.20(+2.22%)
May 25, 2018 9.030 9.030 9.030 0 -0.17(-1.85%)
May 24, 2018 9.200 9.440 8.890 9.200 25,472 -0.10(-1.08%)
May 23, 2018 9.440 9.440 8.950 9.300 18,865 -0.16(-1.73%)
May 22, 2018 8.800 9.620 8.660 9.463 43,306 +0.60(+6.81%)
May 21, 2018 8.667 8.920 8.501 8.860 9,688 +0.55(+6.62%)
May 18, 2018 8.730 8.730 8.280 8.310 23,100 -0.39(-4.48%)
May 17, 2018 8.750 8.750 8.580 8.700 35,625 +0.16(+1.87%)
May 16, 2018 8.770 8.770 8.540 8.540 14,882 -0.24(-2.73%)
May 15, 2018 8.680 8.940 8.660 8.780 15,133 +0.04(+0.46%)
May 14, 2018 8.960 8.960 8.610 8.740 22,803 -0.16(-1.80%)
May 11, 2018 9.100 9.180 8.890 8.900 14,901 +0.00(+0.00%)
May 10, 2018 9.000 9.231 8.820 8.900 29,949 -0.10(-1.11%)
May 09, 2018 9.150 9.340 8.640 9.000 31,625 -0.22(-2.40%)
May 08, 2018 9.545 9.545 9.200 9.222 43,738 -0.23(-2.39%)
May 07, 2018 9.750 9.750 9.350 9.447 44,536 -0.28(-2.88%)
May 04, 2018 9.860 9.860 9.700 9.727 21,772 -0.13(-1.34%)
May 03, 2018 9.920 9.990 9.860 9.860 15,507 -0.04(-0.40%)
May 02, 2018 9.939 10.00 9.900 9.900 17,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.