Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.950 1.980 1.650 1.850 669,700 +0.13(+7.56%)
Dec 28, 2018 1.550 1.740 1.550 1.720 1,174,200 +0.21(+13.91%)
Dec 27, 2018 1.560 1.610 1.500 1.510 574,814 -0.06(-3.82%)
Dec 26, 2018 1.690 1.710 1.530 1.570 246,273 -0.13(-7.65%)
Dec 24, 2018 1.770 1.800 1.700 1.700 72,700 -0.10(-5.56%)
Dec 21, 2018 1.840 1.935 1.650 1.800 606,800 -0.04(-2.17%)
Dec 20, 2018 1.990 2.020 1.840 1.840 391,354 -0.16(-8.00%)
Dec 19, 2018 2.090 2.140 1.970 2.000 151,718 -0.08(-3.85%)
Dec 18, 2018 2.210 2.230 2.050 2.080 204,374 -0.11(-5.02%)
Dec 17, 2018 2.310 2.330 2.160 2.190 123,002 -0.11(-4.78%)
Dec 14, 2018 2.340 2.370 2.300 2.300 165,000 -0.04(-1.71%)
Dec 13, 2018 2.380 2.450 2.310 2.340 87,983 -0.03(-1.27%)
Dec 12, 2018 2.520 2.560 2.330 2.370 150,388 -0.14(-5.58%)
Dec 11, 2018 2.530 2.550 2.430 2.510 165,579 -0.01(-0.40%)
Dec 10, 2018 2.390 2.540 2.320 2.520 295,655 +0.16(+6.78%)
Dec 07, 2018 2.310 2.440 2.300 2.360 480,000 +0.06(+2.61%)
Dec 06, 2018 2.350 2.400 2.270 2.300 85,870 -0.05(-2.13%)
Dec 04, 2018 2.290 2.440 2.290 2.350 79,600 +0.05(+2.17%)
Dec 03, 2018 2.290 2.370 2.260 2.300 80,390 +0.05(+2.22%)
Nov 30, 2018 2.300 2.350 2.250 2.250 132,900 -0.02(-0.88%)
Nov 29, 2018 2.310 2.340 2.230 2.270 73,789 -0.06(-2.58%)
Nov 28, 2018 2.290 2.350 2.220 2.330 76,846 +0.06(+2.64%)
Nov 27, 2018 2.330 2.389 2.250 2.270 60,705 -0.09(-3.81%)
Nov 26, 2018 2.410 2.410 2.300 2.360 149,210 -0.03(-1.26%)
Nov 23, 2018 2.360 2.480 2.355 2.390 12,000 +0.00(+0.00%)
Nov 21, 2018 2.390 2.390 2.390 0 +0.01(+0.42%)
Nov 20, 2018 2.340 2.440 2.340 2.380 30,520 +0.03(+1.28%)
Nov 19, 2018 2.450 2.500 2.331 2.350 44,492 -0.12(-4.86%)
Nov 16, 2018 2.300 2.480 2.260 2.470 87,000 +0.17(+7.39%)
Nov 15, 2018 2.350 2.440 2.300 2.300 65,959 -0.04(-1.71%)
Nov 14, 2018 2.420 2.450 2.250 2.340 121,624 -0.07(-2.90%)
Nov 13, 2018 2.460 2.580 2.325 2.410 69,995 -0.03(-1.23%)
Nov 12, 2018 2.460 2.490 2.400 2.440 73,089 -0.04(-1.61%)
Nov 09, 2018 2.480 2.500 2.450 2.480 36,500 +0.00(+0.00%)
Nov 08, 2018 2.450 2.550 2.450 2.480 110,660 +0.01(+0.40%)
Nov 07, 2018 2.600 2.600 2.450 2.470 69,409 -0.03(-1.20%)
Nov 06, 2018 2.550 2.620 2.450 2.500 109,632 +0.02(+0.81%)
Nov 05, 2018 2.500 2.630 2.480 2.480 54,038 +0.00(+0.00%)
Nov 02, 2018 2.520 2.580 2.450 2.480 60,600 -0.01(-0.40%)
Nov 01, 2018 2.360 2.600 2.340 2.490 242,089 +0.16(+6.87%)
Oct 31, 2018 2.310 2.510 2.230 2.330 69,340 +0.04(+1.75%)
Oct 30, 2018 2.300 2.460 2.160 2.290 71,700 -0.02(-0.87%)
Oct 29, 2018 2.430 2.430 2.300 2.310 13,536 -0.10(-4.15%)
Oct 26, 2018 2.250 2.450 2.250 2.410 29,900 +0.14(+6.17%)
Oct 25, 2018 2.290 2.600 2.251 2.270 201,922 +0.02(+0.89%)
Oct 24, 2018 2.430 2.460 2.240 2.250 164,710 -0.19(-7.79%)
Oct 23, 2018 2.500 2.530 2.330 2.440 70,343 -0.06(-2.40%)
Oct 22, 2018 2.550 2.680 2.500 2.500 34,769 -0.10(-3.85%)
Oct 19, 2018 2.560 2.660 2.550 2.600 15,300 +0.01(+0.39%)
Oct 18, 2018 2.660 2.730 2.580 2.590 30,897 -0.08(-3.00%)
Oct 17, 2018 2.890 2.890 2.660 2.670 186,281 -0.10(-3.61%)
Oct 16, 2018 2.650 2.900 2.650 2.770 160,912 +0.14(+5.32%)
Oct 15, 2018 2.390 2.670 2.210 2.630 239,446 +0.23(+9.58%)
Oct 12, 2018 2.490 2.540 2.365 2.400 156,600 -0.05(-2.04%)
Oct 11, 2018 2.550 2.610 2.450 2.450 190,382 -0.10(-3.92%)
Oct 10, 2018 2.650 2.730 2.500 2.550 186,993 -0.10(-3.77%)
Oct 09, 2018 2.750 2.860 2.640 2.650 99,645 -0.10(-3.64%)
Oct 08, 2018 2.660 2.810 2.660 2.750 58,737 +0.07(+2.61%)
Oct 05, 2018 2.610 2.730 2.600 2.680 84,800 -0.01(-0.37%)
Oct 04, 2018 2.760 2.890 2.640 2.690 82,307 -0.06(-2.18%)
Oct 03, 2018 2.770 2.890 2.720 2.750 87,626 -0.03(-1.08%)
Oct 02, 2018 2.870 2.950 2.760 2.780 99,438 -0.15(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.