Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.750 7.100 6.750 6.910 2,305,909 +0.17(+2.52%)
Apr 27, 2018 6.740 6.831 6.580 6.740 1,734,541 -0.01(-0.15%)
Apr 26, 2018 6.900 7.380 6.620 6.750 2,374,590 +0.10(+1.50%)
Apr 25, 2018 6.490 6.700 6.340 6.650 1,855,406 +0.15(+2.31%)
Apr 24, 2018 6.430 6.690 6.370 6.500 2,270,472 +0.10(+1.56%)
Apr 23, 2018 6.050 6.400 6.030 6.400 1,518,148 +0.30(+4.92%)
Apr 20, 2018 6.130 6.220 6.030 6.100 1,234,295 -0.08(-1.29%)
Apr 19, 2018 6.290 6.340 6.120 6.180 1,930,529 +0.04(+0.65%)
Apr 18, 2018 5.780 6.360 5.750 6.140 2,874,529 +0.45(+7.91%)
Apr 17, 2018 5.590 5.730 5.550 5.690 934,987 +0.10(+1.79%)
Apr 16, 2018 5.620 5.630 5.500 5.590 986,243 -0.03(-0.53%)
Apr 13, 2018 5.570 5.680 5.525 5.620 1,182,868 +0.06(+1.08%)
Apr 12, 2018 5.550 5.655 5.450 5.560 779,428 +0.00(+0.00%)
Apr 11, 2018 5.570 5.750 5.510 5.560 1,408,276 -0.01(-0.18%)
Apr 10, 2018 5.330 5.665 5.290 5.570 1,828,277 +0.36(+6.91%)
Apr 09, 2018 5.180 5.370 5.154 5.210 1,126,149 +0.10(+1.96%)
Apr 06, 2018 5.220 5.250 4.950 5.110 1,510,362 -0.12(-2.29%)
Apr 05, 2018 5.090 5.280 5.020 5.230 1,604,768 +0.16(+3.16%)
Apr 04, 2018 4.880 5.080 4.770 5.070 967,721 +0.08(+1.60%)
Apr 03, 2018 4.820 5.030 4.810 4.990 1,489,374 +0.16(+3.31%)
Apr 02, 2018 5.090 5.100 4.730 4.830 1,524,407 -0.25(-4.92%)
Mar 29, 2018 5.080 5.080 5.080 0 +0.28(+5.83%)
Mar 28, 2018 4.850 4.955 4.710 4.800 985,359 -0.09(-1.84%)
Mar 27, 2018 5.340 5.340 4.860 4.890 1,637,484 -0.14(-2.78%)
Mar 26, 2018 5.310 5.450 4.800 5.030 2,299,990 -0.23(-4.37%)
Mar 23, 2018 5.200 5.590 5.190 5.260 1,794,997 +0.06(+1.15%)
Mar 22, 2018 5.240 5.330 5.140 5.200 1,110,807 -0.04(-0.76%)
Mar 21, 2018 5.210 5.620 5.120 5.240 2,669,907 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.