Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 -0.0018 (-4.79%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1579 0.1579 0.1579 0 +0.00(+1.56%)
Apr 27, 2018 0.1610 0.1610 0.1535 0.1555 2,202 -0.01(-3.37%)
Apr 26, 2018 0.1550 0.1609 0.1550 0.1609 30,000 +0.01(+3.47%)
Apr 25, 2018 0.1555 0.1555 0.1555 0.1555 2,000 -0.01(-3.42%)
Apr 24, 2018 0.1610 0.1610 0.1610 0.1610 575 +0.01(+8.78%)
Apr 20, 2018 0.1480 0.1480 0.1480 0 -0.01(-5.64%)
Apr 19, 2018 0.1568 0.1568 0.1568 0.1568 300 -0.01(-8.44%)
Apr 17, 2018 0.1713 0.1713 0.1713 0 +0.00(+0.18%)
Apr 16, 2018 0.1710 0.1710 0.1710 0.1710 1,800 -0.00(-2.84%)
Apr 13, 2018 0.1760 0.1760 0.1760 0.1760 100 +0.02(+11.89%)
Apr 10, 2018 0.1573 0.1573 0.1573 0 -0.02(-9.75%)
Apr 09, 2018 0.1743 0.1743 0.1743 0.1743 2,500 +0.02(+12.60%)
Apr 06, 2018 0.1543 0.1548 0.1543 0.1548 1,400 -0.01(-4.21%)
Apr 03, 2018 0.1616 0.1616 0.1616 0 -0.00(-0.55%)
Apr 02, 2018 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-7.14%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 -0.00(-0.06%)
Mar 26, 2018 0.1751 0.1751 0.1751 0 -0.01(-3.26%)
Mar 23, 2018 0.1809 0.1810 0.1809 0.1810 2,775 -0.01(-5.63%)
Mar 22, 2018 0.1918 0.1918 0.1918 0.1918 100 +0.01(+6.56%)
Mar 21, 2018 0.1820 0.1820 0.1800 0.1800 3,000 +0.01(+3.45%)
Mar 20, 2018 0.1740 0.1740 0.1740 0.1740 1,000 -0.00(-0.57%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 1,025 +0.00(+0.52%)
Mar 16, 2018 0.1800 0.1800 0.1741 0.1741 8,500 -0.01(-3.28%)
Mar 15, 2018 0.1755 0.1800 0.1755 0.1800 700 +0.00(+0.06%)
Mar 14, 2018 0.1799 0.1799 0.1799 0.1799 300 -0.00(-0.06%)
Mar 13, 2018 0.1880 0.1880 0.1800 0.1800 1,100 +0.02(+14.10%)
Mar 12, 2018 0.1578 0.1578 0.1578 0.1578 4,000 +0.00(+0.85%)
Mar 09, 2018 0.1564 0.1564 0.1564 0.1564 9,600 +0.00(+2.91%)
Mar 08, 2018 0.1502 0.1561 0.1502 0.1520 8,025 +0.00(+0.00%)
Mar 07, 2018 0.1520 0.1520 0.1520 0.1520 15,025 +0.00(+0.73%)
Mar 06, 2018 0.1620 0.1620 0.1509 0.1509 2,200 -0.01(-6.04%)
Mar 05, 2018 0.1720 0.1720 0.1413 0.1606 5,750 -0.02(-10.78%)
Mar 01, 2018 0.1800 0.1800 0.1800 0 +0.01(+7.78%)
Feb 28, 2018 0.1579 0.1670 0.1579 0.1670 30,000 +0.01(+6.37%)
Feb 26, 2018 0.1570 0.1570 0.1570 0 -0.00(-1.94%)
Feb 23, 2018 0.1606 0.1632 0.1601 0.1601 28,450 -0.03(-13.88%)
Feb 22, 2018 0.1860 0.1860 0.1859 0.1859 1,200 +0.00(+0.22%)
Feb 21, 2018 0.1855 0.1855 0.1855 0.1855 500 -0.00(-0.80%)
Feb 20, 2018 0.1845 0.1870 0.1845 0.1870 650 -0.02(-8.29%)
Feb 15, 2018 0.2039 0.2039 0.2039 0 -0.00(-0.97%)
Feb 07, 2018 0.2059 0.2059 0.2059 0 +0.00(+0.98%)
Feb 06, 2018 0.2039 0.2039 0.2039 0.2039 500 +0.01(+6.81%)
Feb 05, 2018 0.2000 0.2000 0.1909 0.1909 101,000 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.