Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.075 7.075 7.017 7.049 664,804 -0.03(-0.37%)
Apr 27, 2018 7.011 7.082 6.985 7.075 473,024 +0.07(+0.97%)
Apr 26, 2018 6.982 7.007 6.969 7.007 587,709 +0.04(+0.55%)
Apr 25, 2018 6.911 6.975 6.898 6.969 344,438 +0.04(+0.56%)
Apr 24, 2018 6.898 6.949 6.891 6.930 477,364 +0.04(+0.56%)
Apr 23, 2018 6.891 6.917 6.859 6.891 421,651 +0.02(+0.28%)
Apr 20, 2018 6.904 6.911 6.859 6.872 391,709 -0.04(-0.56%)
Apr 19, 2018 6.853 6.917 6.853 6.911 358,541 -0.01(-0.09%)
Apr 18, 2018 6.930 6.975 6.898 6.917 533,344 -0.01(-0.09%)
Apr 17, 2018 6.814 6.930 6.814 6.924 776,842 +0.12(+1.70%)
Apr 16, 2018 6.769 6.840 6.769 6.808 536,174 +0.03(+0.48%)
Apr 13, 2018 6.724 6.782 6.724 6.775 471,909 +0.05(+0.77%)
Apr 12, 2018 6.782 6.803 6.711 6.724 591,538 -0.05(-0.76%)
Apr 11, 2018 6.763 6.821 6.756 6.775 514,164 +0.00(+0.00%)
Apr 10, 2018 6.750 6.795 6.737 6.775 742,475 +0.04(+0.57%)
Apr 09, 2018 6.717 6.750 6.698 6.737 605,576 +0.05(+0.67%)
Apr 06, 2018 6.672 6.717 6.666 6.692 608,899 +0.00(+0.00%)
Apr 05, 2018 6.653 6.705 6.602 6.692 329,267 +0.05(+0.78%)
Apr 04, 2018 6.653 6.666 6.628 6.640 337,920 -0.02(-0.29%)
Apr 03, 2018 6.634 6.666 6.602 6.659 415,971 +0.03(+0.39%)
Apr 02, 2018 6.634 6.647 6.608 6.634 657,742 +0.01(+0.19%)
Mar 29, 2018 6.621 6.621 6.621 0 +0.01(+0.19%)
Mar 28, 2018 6.602 6.632 6.576 6.608 332,366 -0.01(-0.15%)
Mar 27, 2018 6.528 6.630 6.523 6.618 553,493 +0.09(+1.37%)
Mar 26, 2018 6.522 6.560 6.496 6.528 430,103 +0.02(+0.29%)
Mar 23, 2018 6.528 6.656 6.496 6.509 589,027 -0.02(-0.29%)
Mar 22, 2018 6.515 6.586 6.503 6.528 516,815 +0.01(+0.10%)
Mar 21, 2018 6.528 6.592 6.515 6.522 394,089 +0.00(+0.00%)
Mar 20, 2018 6.554 6.560 6.502 6.522 513,693 -0.01(-0.20%)
Mar 19, 2018 6.592 6.602 6.528 6.534 482,502 -0.07(-1.07%)
Mar 16, 2018 6.566 6.611 6.566 6.605 346,123 +0.03(+0.49%)
Mar 15, 2018 6.598 6.628 6.566 6.573 541,476 -0.01(-0.19%)
Mar 14, 2018 6.566 6.605 6.566 6.586 589,882 +0.04(+0.59%)
Mar 13, 2018 6.560 6.605 6.515 6.547 568,769 -0.01(-0.20%)
Mar 12, 2018 6.541 6.566 6.522 6.560 927,441 +0.04(+0.69%)
Mar 09, 2018 6.522 6.528 6.483 6.515 522,613 -0.01(-0.10%)
Mar 08, 2018 6.464 6.522 6.450 6.522 672,933 +0.10(+1.49%)
Mar 07, 2018 6.400 6.426 520,504 +0.01(+0.10%)
Mar 06, 2018 6.464 6.464 6.406 6.419 447,917 -0.02(-0.30%)
Mar 05, 2018 6.400 6.483 6.387 6.438 598,213 +0.04(+0.70%)
Mar 02, 2018 6.394 6.419 6.368 6.394 757,906 -0.01(-0.10%)
Mar 01, 2018 6.438 6.487 6.400 6.400 628,660 -0.03(-0.50%)
Feb 28, 2018 6.509 6.522 6.419 6.432 518,896 -0.06(-0.99%)
Feb 27, 2018 6.522 6.541 6.470 6.496 771,198 -0.00(-0.05%)
Feb 26, 2018 6.556 6.556 6.493 6.499 579,712 -0.05(-0.78%)
Feb 23, 2018 6.467 6.550 6.455 6.550 401,472 +0.11(+1.68%)
Feb 22, 2018 6.455 6.487 6.429 6.442 699,922 +0.00(+0.00%)
Feb 21, 2018 6.493 6.512 6.436 6.442 567,562 -0.04(-0.69%)
Feb 20, 2018 6.512 6.519 6.448 6.487 559,172 -0.04(-0.68%)
Feb 16, 2018 6.531 6.531 6.531 0 +0.04(+0.59%)
Feb 15, 2018 6.480 6.512 6.461 6.493 643,235 +0.03(+0.49%)
Feb 14, 2018 6.467 6.499 6.455 6.461 620,792 -0.06(-0.88%)
Feb 13, 2018 6.499 6.525 6.455 6.518 568,842 +0.03(+0.39%)
Feb 12, 2018 6.506 6.537 6.410 6.493 879,552 +0.04(+0.59%)
Feb 09, 2018 6.372 6.467 6.366 6.455 835,346 +0.10(+1.50%)
Feb 08, 2018 6.423 6.436 6.350 6.359 959,715 -0.06(-0.99%)
Feb 07, 2018 6.359 6.492 6.359 6.423 962,950 +0.04(+0.70%)
Feb 06, 2018 6.270 6.423 6.175 6.378 2,473,971 +0.01(+0.14%)
Feb 05, 2018 6.436 6.479 6.308 6.370 1,395,884 -0.12(-1.80%)
Feb 02, 2018 6.518 6.563 6.461 6.487 1,312,548 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.