Integrated Media Technology (NQ: IMTE )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2018 42.40 42.40 42.40 0 +2.10(+5.21%)
Feb 21, 2018 40.30 40.30 40.30 0 -4.00(-9.03%)
Feb 20, 2018 44.20 47.10 44.20 44.30 200 -5.70(-11.40%)
Feb 13, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 09, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 08, 2018 50.00 52.70 50.00 106 -2.70(-5.12%)
Feb 05, 2018 52.70 52.70 52.70 0 -7.30(-12.17%)
Jan 31, 2018 60.00 60.00 60.00 0 +4.00(+7.14%)
Jan 24, 2018 56.00 56.00 56.00 0 +0.00(+0.00%)
Jan 23, 2018 56.50 56.50 56.00 56.00 40 -2.00(-3.45%)
Jan 17, 2018 58.00 58.00 58.00 0 +0.10(+0.17%)
Jan 16, 2018 57.90 57.90 57.90 57.90 22 -0.70(-1.19%)
Jan 11, 2018 58.60 58.60 58.60 0 -1.30(-2.17%)
Jan 10, 2018 56.50 59.90 56.50 59.90 70 +3.90(+6.96%)
Jan 09, 2018 56.00 59.50 56.00 56.00 303 +1.00(+1.82%)
Jan 08, 2018 57.00 57.00 55.00 55.00 117 +2.40(+4.56%)
Jan 04, 2018 52.60 52.60 52.60 0 -3.40(-6.07%)
Jan 02, 2018 56.00 56.00 56.00 10 -0.30(-0.53%)
Dec 29, 2017 56.30 56.30 56.30 0 +0.00(+0.00%)
Dec 21, 2017 56.30 56.30 56.30 0 -6.20(-9.92%)
Dec 14, 2017 62.50 62.50 62.50 0 -0.50(-0.79%)
Dec 11, 2017 63.00 63.00 63.00 0 -7.00(-10.00%)
Dec 07, 2017 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 06, 2017 72.37 72.37 70.00 70.00 123 +1.40(+2.04%)
Dec 05, 2017 68.60 68.60 68.60 68.60 16 +6.10(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.