Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.650 1.650 1.650 1.650 100 -0.00(-0.12%)
Nov 29, 2018 1.660 1.660 1.652 1.652 225 +0.14(+9.43%)
Nov 26, 2018 1.510 1.510 1.510 0 +0.16(+11.44%)
Nov 21, 2018 1.355 1.355 1.355 0 -0.04(-2.83%)
Nov 09, 2018 1.394 1.394 1.394 0 -0.33(-19.18%)
Nov 07, 2018 1.725 1.725 1.725 0 -0.59(-25.35%)
Oct 19, 2018 2.311 2.311 2.311 0 +0.01(+0.47%)
Oct 16, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 12, 2018 2.300 2.300 2.300 0 -0.03(-1.16%)
Oct 10, 2018 2.327 2.327 2.327 0 -0.07(-2.99%)
Oct 04, 2018 2.399 2.399 2.399 0 -0.10(-4.06%)
Oct 01, 2018 2.500 2.500 2.500 0 +0.18(+7.76%)
Sep 28, 2018 2.320 2.320 2.320 40 +0.00(+0.00%)
Sep 26, 2018 2.320 2.320 2.320 0 -0.01(-0.39%)
Sep 24, 2018 2.329 2.329 2.329 0 -0.08(-3.36%)
Sep 19, 2018 2.410 2.410 2.410 0 +0.00(+0.00%)
Sep 18, 2018 2.472 2.472 2.379 2.410 17,000 -0.09(-3.79%)
Sep 12, 2018 2.505 2.505 2.505 0 +0.04(+1.83%)
Sep 11, 2018 2.460 2.480 2.460 2.460 3,900 +0.07(+2.93%)
Sep 10, 2018 2.482 2.482 2.390 2.390 3,850 -0.07(-3.04%)
Sep 07, 2018 2.465 2.465 2.465 15 +0.00(+0.00%)
Sep 06, 2018 2.405 2.565 2.405 2.465 18,500 +0.03(+1.27%)
Sep 05, 2018 2.434 2.434 2.434 2.434 250 -0.13(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.