Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.480 +0.130 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.960 4.960 4.960 0 +0.17(+3.55%)
Mar 28, 2018 4.920 4.940 4.430 4.790 704,906 -0.22(-4.39%)
Mar 27, 2018 5.300 5.350 4.970 5.010 239,304 -0.29(-5.47%)
Mar 26, 2018 5.500 5.530 5.240 5.300 166,927 -0.09(-1.67%)
Mar 23, 2018 5.530 5.611 5.390 5.390 162,513 -0.15(-2.71%)
Mar 22, 2018 5.760 5.780 5.520 5.540 113,915 -0.25(-4.32%)
Mar 21, 2018 5.650 5.890 5.590 5.790 111,950 +0.13(+2.30%)
Mar 20, 2018 5.800 5.890 5.610 5.660 126,131 -0.02(-0.35%)
Mar 19, 2018 5.680 5.790 5.600 5.680 156,881 +0.01(+0.18%)
Mar 16, 2018 5.580 5.770 5.550 5.670 261,908 +0.08(+1.43%)
Mar 15, 2018 5.750 5.860 5.560 5.590 153,969 -0.18(-3.12%)
Mar 14, 2018 6.400 6.410 5.720 5.770 250,892 -0.59(-9.28%)
Mar 13, 2018 6.110 6.470 6.080 6.360 220,396 +0.28(+4.61%)
Mar 12, 2018 6.080 6.160 6.000 6.080 166,982 +0.12(+2.01%)
Mar 09, 2018 5.760 5.980 5.710 5.960 109,365 +0.21(+3.65%)
Mar 08, 2018 5.850 5.955 5.700 5.750 87,643 -0.08(-1.37%)
Mar 07, 2018 5.870 5.940 5.780 5.830 167,232 -0.07(-1.19%)
Mar 06, 2018 5.850 6.160 5.800 5.900 205,177 +0.10(+1.72%)
Mar 05, 2018 5.790 6.010 5.690 5.800 181,534 +0.01(+0.17%)
Mar 02, 2018 5.560 5.879 5.510 5.790 233,088 +0.19(+3.39%)
Mar 01, 2018 5.560 5.670 5.500 5.600 115,192 +0.03(+0.54%)
Feb 28, 2018 5.710 5.750 5.500 5.570 141,029 -0.11(-1.94%)
Feb 27, 2018 5.850 5.900 5.640 5.680 117,388 -0.19(-3.24%)
Feb 26, 2018 5.560 5.910 5.540 5.870 203,497 +0.39(+7.12%)
Feb 23, 2018 5.410 5.520 5.290 5.480 149,949 +0.07(+1.29%)
Feb 22, 2018 5.520 5.520 5.300 5.410 241,119 -0.07(-1.28%)
Feb 21, 2018 5.400 5.633 5.400 5.480 210,711 +0.10(+1.86%)
Feb 20, 2018 5.510 5.510 5.260 5.380 291,858 -0.14(-2.54%)
Feb 16, 2018 5.520 5.520 5.520 0 -0.05(-0.90%)
Feb 15, 2018 5.600 5.660 5.430 5.570 202,484 -0.02(-0.36%)
Feb 14, 2018 5.390 5.640 5.380 5.590 729,485 +0.17(+3.14%)
Feb 13, 2018 5.620 5.648 5.350 5.420 355,262 -0.19(-3.39%)
Feb 12, 2018 5.600 5.945 5.490 5.610 491,704 +0.02(+0.36%)
Feb 09, 2018 5.900 6.020 5.300 5.590 588,149 -0.25(-4.28%)
Feb 08, 2018 6.299 5.810 5.840 441,895 +0.09(+1.57%)
Feb 07, 2018 5.940 5.966 5.750 5.750 232,769 -0.18(-3.04%)
Feb 06, 2018 5.860 6.100 5.790 5.930 430,334 -0.10(-1.66%)
Feb 05, 2018 5.980 6.100 5.750 6.030 283,404 -0.03(-0.50%)
Feb 02, 2018 6.690 6.720 5.980 6.060 561,128 -0.72(-10.62%)
Feb 01, 2018 6.720 6.920 6.633 6.780 162,451 +0.02(+0.30%)
Jan 31, 2018 6.500 6.830 6.490 6.760 257,546 +0.36(+5.62%)
Jan 30, 2018 6.750 6.785 6.350 6.400 580,644 -0.41(-6.02%)
Jan 29, 2018 7.160 7.160 6.801 6.810 209,055 -0.35(-4.89%)
Jan 26, 2018 7.140 7.160 6.960 7.160 128,165 +0.08(+1.13%)
Jan 25, 2018 7.040 7.160 6.900 7.080 182,760 +0.23(+3.36%)
Jan 24, 2018 7.180 7.180 6.800 6.850 303,359 -0.32(-4.46%)
Jan 23, 2018 7.470 7.486 7.110 7.170 253,535 -0.28(-3.76%)
Jan 22, 2018 7.500 7.500 7.380 7.450 171,117 -0.04(-0.53%)
Jan 19, 2018 7.460 7.660 7.370 7.490 172,417 +0.03(+0.40%)
Jan 18, 2018 7.600 7.656 7.380 7.460 187,486 -0.13(-1.71%)
Jan 17, 2018 7.370 7.620 7.350 7.590 326,079 +0.25(+3.41%)
Jan 16, 2018 7.590 7.774 7.300 7.340 245,061 -0.13(-1.74%)
Jan 12, 2018 7.470 7.470 7.470 0 -0.06(-0.73%)
Jan 11, 2018 7.530 7.739 7.500 7.525 293,437 +0.02(+0.20%)
Jan 10, 2018 7.510 177,406 -0.21(-2.72%)
Jan 09, 2018 7.620 7.850 7.530 7.720 264,474 +0.20(+2.66%)
Jan 08, 2018 7.840 7.850 7.460 7.520 578,898 +0.12(+1.62%)
Jan 05, 2018 7.000 7.880 7.000 7.400 881,766 +0.41(+5.87%)
Jan 04, 2018 7.080 7.110 6.932 6.990 179,301 -0.07(-0.99%)
Jan 03, 2018 7.200 7.310 6.990 7.060 198,809 -0.11(-1.53%)
Jan 02, 2018 6.980 7.190 6.980 7.170 127,209 +0.20(+2.87%)
Dec 29, 2017 6.970 6.970 6.970 0 +0.02(+0.29%)
Dec 28, 2017 7.100 7.100 6.904 6.950 182,387 -0.15(-2.11%)
Dec 27, 2017 7.120 7.300 7.010 7.100 130,599 -0.02(-0.28%)
Dec 26, 2017 7.310 7.310 7.050 7.120 160,954 -0.19(-2.60%)
Dec 22, 2017 7.500 7.520 7.280 7.310 122,652 -0.18(-2.40%)
Dec 21, 2017 7.390 7.620 7.390 7.490 168,334 +0.10(+1.35%)
Dec 20, 2017 7.650 7.650 7.340 7.390 195,532 -0.19(-2.51%)
Dec 19, 2017 7.380 7.650 7.340 7.580 219,040 +0.24(+3.27%)
Dec 18, 2017 7.240 7.400 7.140 7.340 246,896 +0.25(+3.53%)
Dec 15, 2017 6.930 7.220 6.830 7.090 269,464 +0.18(+2.60%)
Dec 14, 2017 7.140 7.240 6.851 6.910 228,623 -0.22(-3.09%)
Dec 13, 2017 6.910 7.270 6.910 7.130 255,575 +0.29(+4.24%)
Dec 12, 2017 6.770 7.110 6.720 6.840 332,363 +0.15(+2.24%)
Dec 11, 2017 7.000 7.100 6.600 6.690 492,561 -0.26(-3.74%)
Dec 08, 2017 6.940 7.470 6.895 6.950 872,405 +0.86(+14.12%)
Dec 07, 2017 6.030 6.220 6.030 6.090 71,038 +0.08(+1.33%)
Dec 06, 2017 6.190 6.240 6.000 6.010 175,701 -0.18(-2.91%)
Dec 05, 2017 6.190 6.320 6.160 6.190 74,922 -0.02(-0.32%)
Dec 04, 2017 6.390 6.400 6.200 6.210 64,749 -0.12(-1.90%)
Dec 01, 2017 6.330 6.400 6.170 6.330 107,753 -0.08(-1.25%)
Nov 30, 2017 6.560 6.600 6.390 6.410 82,808 -0.06(-0.93%)
Nov 29, 2017 6.430 6.580 6.360 6.470 140,437 +0.08(+1.25%)
Nov 28, 2017 6.550 6.590 6.350 6.390 106,663 -0.15(-2.29%)
Nov 27, 2017 6.520 6.760 6.500 6.540 146,823 +0.05(+0.77%)
Nov 24, 2017 6.910 6.910 6.430 6.490 111,913 -0.33(-4.84%)
Nov 22, 2017 6.250 6.900 6.200 6.820 446,402 +1.07(+18.61%)
Nov 21, 2017 5.690 5.840 5.500 5.750 361,705 +0.11(+1.95%)
Nov 20, 2017 5.520 5.720 5.370 5.640 75,999 +0.04(+0.71%)
Nov 17, 2017 5.610 5.790 5.560 5.600 147,186 -0.07(-1.23%)
Nov 16, 2017 5.390 5.740 5.330 5.670 170,145 +0.29(+5.39%)
Nov 15, 2017 5.500 5.510 5.300 5.380 217,081 -0.16(-2.89%)
Nov 14, 2017 5.880 5.880 5.530 5.540 160,405 -0.31(-5.30%)
Nov 13, 2017 5.780 5.870 5.720 5.850 108,890 +0.02(+0.34%)
Nov 10, 2017 5.660 5.860 5.660 5.830 186,933 +0.12(+2.10%)
Nov 09, 2017 5.800 5.910 5.620 5.710 382,062 -0.26(-4.36%)
Nov 08, 2017 6.370 6.450 5.760 5.970 639,633 -0.92(-13.35%)
Nov 07, 2017 7.100 7.100 6.790 6.890 118,947 +0.03(+0.44%)
Nov 06, 2017 6.720 6.880 6.620 6.860 92,746 +0.10(+1.48%)
Nov 03, 2017 6.920 6.968 6.730 6.760 73,583 -0.25(-3.57%)
Nov 02, 2017 6.880 7.050 6.750 7.010 132,560 +0.19(+2.79%)
Nov 01, 2017 6.960 7.030 6.770 6.820 51,284 -0.09(-1.30%)
Oct 31, 2017 6.720 6.980 6.704 6.910 83,344 +0.19(+2.83%)
Oct 30, 2017 6.940 6.940 6.640 6.720 104,786 -0.19(-2.75%)
Oct 27, 2017 6.670 6.960 6.660 6.910 69,124 +0.25(+3.75%)
Oct 26, 2017 6.880 6.910 6.580 6.660 115,314 -0.19(-2.77%)
Oct 25, 2017 6.990 7.115 6.800 6.850 71,587 -0.15(-2.14%)
Oct 24, 2017 6.950 7.070 6.950 7.000 68,749 +0.10(+1.45%)
Oct 23, 2017 7.200 7.210 6.891 6.900 143,937 -0.30(-4.17%)
Oct 20, 2017 7.240 7.270 7.130 7.200 59,029 +0.03(+0.42%)
Oct 19, 2017 7.330 7.350 7.120 7.170 96,787 -0.17(-2.32%)
Oct 18, 2017 7.380 7.480 7.240 7.340 71,784 -0.04(-0.54%)
Oct 17, 2017 7.410 7.610 7.260 7.380 104,772 -0.13(-1.73%)
Oct 16, 2017 7.830 7.850 7.470 7.510 238,289 -0.32(-4.09%)
Oct 13, 2017 8.020 8.080 7.800 7.830 154,959 +0.08(+1.03%)
Oct 12, 2017 8.020 8.170 7.701 7.750 185,401 -0.16(-2.02%)
Oct 11, 2017 7.650 8.050 7.620 7.910 241,967 +0.24(+3.13%)
Oct 10, 2017 7.720 7.745 7.530 7.670 145,650 +0.04(+0.52%)
Oct 09, 2017 7.430 7.690 7.430 7.630 225,482 +0.20(+2.69%)
Oct 06, 2017 7.320 7.605 7.300 7.430 101,935 +0.02(+0.27%)
Oct 05, 2017 7.330 7.510 7.180 7.410 257,348 +0.16(+2.21%)
Oct 04, 2017 7.770 7.770 7.070 7.250 682,287 -0.20(-2.68%)
Oct 03, 2017 6.650 7.690 6.650 7.450 1,446,424 +0.82(+12.37%)
Oct 02, 2017 6.700 6.760 6.430 6.630 54,524 -0.02(-0.30%)
Sep 29, 2017 6.710 6.780 6.610 6.650 45,431 -0.10(-1.48%)
Sep 28, 2017 6.700 6.790 6.650 6.750 53,842 +0.04(+0.60%)
Sep 27, 2017 6.810 6.710 234,019 +0.11(+1.67%)
Sep 26, 2017 6.550 6.650 6.530 6.600 52,890 +0.07(+1.07%)
Sep 25, 2017 6.560 6.560 6.020 6.530 60,317 -0.03(-0.46%)
Sep 22, 2017 6.350 6.700 6.330 6.560 174,219 +0.21(+3.31%)
Sep 21, 2017 6.170 6.380 6.090 6.350 62,688 +0.19(+3.08%)
Sep 20, 2017 6.180 6.250 6.120 6.160 35,955 +0.02(+0.33%)
Sep 19, 2017 6.220 6.250 6.050 6.140 75,884 -0.08(-1.29%)
Sep 18, 2017 6.100 6.310 6.090 6.220 97,736 +0.12(+1.97%)
Sep 15, 2017 6.310 6.330 5.930 6.100 366,942 -0.20(-3.17%)
Sep 14, 2017 6.290 6.390 6.270 6.300 61,338 +0.01(+0.16%)
Sep 13, 2017 6.250 6.350 6.250 6.290 94,456 +0.01(+0.16%)
Sep 12, 2017 6.350 6.370 6.170 6.280 304,606 -0.04(-0.63%)
Sep 11, 2017 6.100 6.350 6.070 6.320 106,717 +0.18(+2.93%)
Sep 08, 2017 6.320 6.380 6.110 6.140 149,406 -0.25(-3.91%)
Sep 07, 2017 6.290 6.400 6.210 6.390 58,452 +0.10(+1.59%)
Sep 06, 2017 6.310 6.420 6.230 6.290 43,837 +0.00(+0.00%)
Sep 05, 2017 6.220 6.380 6.210 6.290 61,849 +0.07(+1.13%)
Sep 01, 2017 6.450 6.450 6.190 6.220 58,266 -0.20(-3.12%)
Aug 31, 2017 6.180 6.460 6.150 6.420 84,450 +0.29(+4.73%)
Aug 30, 2017 6.110 6.223 6.060 6.130 54,708 +0.00(+0.00%)
Aug 29, 2017 5.970 6.270 5.771 6.130 92,246 +0.12(+2.00%)
Aug 28, 2017 5.880 6.040 5.850 6.010 71,408 +0.09(+1.52%)
Aug 25, 2017 5.980 6.060 5.918 5.920 70,052 -0.05(-0.84%)
Aug 24, 2017 6.160 6.164 5.910 5.970 140,094 -0.15(-2.45%)
Aug 23, 2017 5.930 6.190 5.930 6.120 137,809 +0.20(+3.38%)
Aug 22, 2017 5.870 5.960 5.850 5.920 48,746 +0.06(+1.02%)
Aug 21, 2017 5.750 5.880 5.684 5.860 85,526 +0.03(+0.51%)
Aug 18, 2017 5.880 5.930 5.730 5.830 123,929 -0.07(-1.19%)
Aug 17, 2017 5.970 6.061 5.880 5.900 86,869 -0.12(-1.99%)
Aug 16, 2017 6.030 6.062 5.880 6.020 132,965 -0.02(-0.33%)
Aug 15, 2017 6.140 6.180 5.931 6.040 38,305 -0.09(-1.47%)
Aug 14, 2017 5.930 6.190 5.910 6.130 57,057 +0.13(+2.17%)
Aug 11, 2017 5.920 6.180 5.830 6.000 166,908 +0.03(+0.50%)
Aug 10, 2017 6.250 6.370 5.960 5.970 125,708 -0.36(-5.69%)
Aug 09, 2017 6.300 6.490 6.230 6.330 84,415 -0.07(-1.09%)
Aug 08, 2017 6.680 6.780 6.282 6.400 345,058 -0.17(-2.59%)
Aug 07, 2017 6.850 6.850 6.450 6.570 147,996 -0.23(-3.38%)
Aug 04, 2017 6.700 6.909 6.670 6.800 202,673 +0.11(+1.64%)
Aug 03, 2017 6.500 6.715 6.360 6.690 111,592 +0.23(+3.56%)
Aug 02, 2017 6.660 6.680 6.370 6.460 124,962 -0.15(-2.27%)
Aug 01, 2017 6.300 6.630 6.240 6.610 104,778 +0.32(+5.09%)
Jul 31, 2017 6.240 6.310 6.180 6.290 71,452 +0.04(+0.64%)
Jul 28, 2017 6.220 6.310 6.180 6.250 66,793 -0.01(-0.16%)
Jul 27, 2017 6.410 6.500 6.163 6.260 88,944 -0.10(-1.57%)
Jul 26, 2017 6.300 6.450 6.260 6.360 61,650 +0.06(+0.95%)
Jul 25, 2017 6.130 6.380 6.110 6.300 158,494 +0.18(+2.94%)
Jul 24, 2017 6.230 6.470 6.017 6.120 151,026 -0.12(-1.92%)
Jul 21, 2017 6.600 6.600 6.180 6.240 152,875 -0.26(-4.00%)
Jul 20, 2017 6.660 6.760 6.430 6.500 149,567 -0.09(-1.37%)
Jul 19, 2017 6.640 6.750 6.580 6.590 109,256 -0.01(-0.15%)
Jul 18, 2017 6.500 6.880 6.460 6.600 225,952 +0.26(+4.10%)
Jul 17, 2017 6.370 6.450 6.188 6.340 43,210 -0.05(-0.78%)
Jul 14, 2017 6.600 6.600 6.350 6.390 156,597 -0.17(-2.59%)
Jul 13, 2017 6.370 6.600 6.200 6.560 154,376 +0.24(+3.80%)
Jul 12, 2017 6.280 6.330 6.240 6.320 128,003 +0.10(+1.61%)
Jul 11, 2017 6.050 6.240 6.030 6.220 75,146 +0.18(+2.98%)
Jul 10, 2017 6.080 6.130 6.010 6.040 71,356 -0.08(-1.31%)
Jul 07, 2017 6.030 6.140 5.953 6.120 97,345 +0.10(+1.66%)
Jul 06, 2017 6.010 6.100 5.910 6.020 63,434 -0.06(-0.99%)
Jul 05, 2017 6.100 6.110 5.980 6.080 85,473 -0.01(-0.16%)
Jul 03, 2017 6.300 6.340 5.955 6.090 88,037 -0.13(-2.09%)
Jun 30, 2017 6.380 6.440 6.090 6.220 140,439 -0.17(-2.66%)
Jun 29, 2017 6.380 6.390 6.190 6.390 116,602 +0.00(+0.00%)
Jun 28, 2017 6.370 6.390 6.020 6.390 133,216 +0.09(+1.43%)
Jun 27, 2017 6.330 6.380 6.210 6.300 135,969 -0.04(-0.63%)
Jun 26, 2017 6.250 6.360 6.090 6.340 207,769 +0.05(+0.79%)
Jun 23, 2017 6.270 6.340 6.090 6.290 2,519,271 +0.08(+1.29%)
Jun 22, 2017 6.070 6.280 6.000 6.210 205,904 +0.18(+2.99%)
Jun 21, 2017 6.000 6.120 5.900 6.030 141,358 +0.05(+0.84%)
Jun 20, 2017 5.790 6.000 5.760 5.980 106,136 +0.21(+3.64%)
Jun 19, 2017 5.750 6.000 5.750 5.770 165,790 +0.16(+2.85%)
Jun 16, 2017 5.420 5.660 5.420 5.610 139,305 +0.17(+3.12%)
Jun 15, 2017 5.350 5.580 5.350 5.440 90,487 -0.04(-0.73%)
Jun 14, 2017 5.500 5.585 5.320 5.480 130,988 -0.01(-0.18%)
Jun 13, 2017 5.560 5.660 5.220 5.490 392,491 -0.07(-1.26%)
Jun 12, 2017 5.900 5.910 5.500 5.560 586,078 -0.47(-7.79%)
Jun 09, 2017 6.300 6.450 5.950 6.030 303,147 -0.42(-6.51%)
Jun 08, 2017 6.210 6.450 6.190 6.450 142,441 +0.26(+4.20%)
Jun 07, 2017 6.060 6.240 6.060 6.190 51,226 +0.13(+2.15%)
Jun 06, 2017 6.140 6.290 6.010 6.060 63,731 -0.05(-0.82%)
Jun 05, 2017 6.250 6.300 6.010 6.110 49,420 -0.09(-1.45%)
Jun 02, 2017 6.050 6.229 5.900 6.200 148,372 +0.18(+2.99%)
Jun 01, 2017 5.660 6.140 5.660 6.020 198,711 +0.34(+5.99%)
May 31, 2017 5.970 6.290 5.650 5.680 163,867 -0.30(-5.02%)
May 30, 2017 6.330 6.340 5.950 5.980 299,727 -0.36(-5.68%)
May 26, 2017 6.440 6.500 6.330 6.340 200,747 +0.00(+0.00%)
May 25, 2017 6.100 6.400 6.100 6.340 305,367 +0.18(+2.92%)
May 24, 2017 5.990 6.170 5.910 6.160 299,057 +0.17(+2.84%)
May 23, 2017 5.870 6.220 5.844 5.990 553,583 +0.08(+1.35%)
May 22, 2017 5.870 5.950 5.730 5.910 93,319 +0.08(+1.37%)
May 19, 2017 5.530 6.100 5.530 5.830 255,337 +0.10(+1.75%)
May 18, 2017 5.680 5.780 5.540 5.730 39,185 +0.06(+1.06%)
May 17, 2017 5.710 5.780 5.650 5.670 43,797 -0.11(-1.90%)
May 16, 2017 5.750 5.780 5.740 5.780 61,030 +0.00(+0.00%)
May 15, 2017 5.580 5.850 5.580 5.780 66,433 +0.20(+3.58%)
May 12, 2017 5.450 5.590 5.350 5.580 110,298 +0.15(+2.76%)
May 11, 2017 5.350 5.500 5.350 5.430 75,515 +0.04(+0.74%)
May 10, 2017 5.400 5.480 5.330 5.390 59,731 -0.01(-0.19%)
May 09, 2017 5.400 5.500 5.280 5.400 121,212 +0.04(+0.75%)
May 08, 2017 5.250 5.500 5.220 5.360 107,577 +0.08(+1.52%)
May 05, 2017 5.080 5.320 5.040 5.280 33,654 +0.24(+4.76%)
May 04, 2017 5.140 5.190 4.940 5.040 124,960 -0.13(-2.51%)
May 03, 2017 5.240 5.310 5.130 5.170 46,761 -0.11(-2.08%)
May 02, 2017 5.300 5.360 5.220 5.280 91,790 -0.05(-0.94%)
May 01, 2017 5.340 5.465 5.230 5.330 74,123 +0.04(+0.76%)
Apr 28, 2017 5.260 5.420 5.170 5.290 199,544 +0.07(+1.34%)
Apr 27, 2017 5.150 5.280 5.076 5.220 58,242 +0.07(+1.36%)
Apr 26, 2017 5.140 5.180 5.060 5.150 54,292 +0.04(+0.78%)
Apr 25, 2017 5.050 5.330 5.050 5.110 121,912 +0.07(+1.39%)
Apr 24, 2017 5.130 5.250 4.960 5.040 98,944 -0.01(-0.20%)
Apr 21, 2017 5.140 5.180 4.881 5.050 46,330 -0.08(-1.56%)
Apr 20, 2017 5.120 5.310 4.950 5.130 105,067 +0.04(+0.79%)
Apr 19, 2017 5.300 5.430 5.050 5.090 107,986 -0.21(-3.96%)
Apr 18, 2017 5.470 5.670 5.280 5.300 154,283 -0.17(-3.11%)
Apr 17, 2017 5.720 5.720 5.300 5.470 125,815 -0.08(-1.44%)
Apr 13, 2017 5.720 5.800 5.480 5.550 148,877 -0.20(-3.48%)
Apr 12, 2017 5.950 6.150 5.690 5.750 555,993 -0.11(-1.88%)
Apr 11, 2017 5.490 5.920 5.440 5.860 195,446 +0.37(+6.74%)
Apr 10, 2017 5.650 5.650 5.450 5.490 113,903 -0.17(-3.00%)
Apr 07, 2017 5.410 5.850 5.410 5.660 279,087 +0.25(+4.62%)
Apr 06, 2017 5.330 5.500 5.330 5.410 65,311 +0.05(+0.93%)
Apr 05, 2017 5.410 5.550 5.340 5.360 213,803 +0.01(+0.19%)
Apr 04, 2017 5.330 5.460 5.210 5.350 197,219 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.