Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.980 7.980 7.980 0 +0.01(+0.09%)
Mar 28, 2018 7.951 7.995 7.943 7.973 28,381 +0.03(+0.37%)
Mar 27, 2018 7.958 7.958 7.943 7.943 19,393 -0.01(-0.07%)
Mar 26, 2018 7.988 7.988 7.943 7.949 19,706 -0.02(-0.21%)
Mar 23, 2018 7.965 7.988 7.943 7.965 46,635 -0.01(-0.09%)
Mar 22, 2018 7.988 7.988 7.958 7.973 7,512 +0.01(+0.19%)
Mar 21, 2018 7.951 7.980 7.943 7.958 26,800 -0.00(-0.04%)
Mar 20, 2018 7.951 7.965 7.943 7.962 52,242 +0.01(+0.16%)
Mar 19, 2018 7.958 7.958 7.943 7.949 42,481 -0.00(-0.02%)
Mar 16, 2018 7.951 7.973 7.943 7.951 31,572 +0.01(+0.09%)
Mar 15, 2018 7.965 7.973 7.943 7.943 32,109 -0.02(-0.28%)
Mar 14, 2018 7.980 8.002 7.958 7.965 18,021 -0.01(-0.09%)
Mar 13, 2018 7.995 7.995 7.973 7.973 4,386 -0.03(-0.37%)
Mar 12, 2018 8.040 8.040 7.980 8.002 15,424 -0.00(-0.05%)
Mar 09, 2018 8.002 8.040 8.002 8.006 61,786 -0.01(-0.11%)
Mar 08, 2018 7.958 8.039 7.958 8.015 25,301 +0.02(+0.25%)
Mar 07, 2018 7.987 7.995 29,580 -0.05(-0.64%)
Mar 06, 2018 8.046 8.054 8.046 8.046 86,471 -0.01(-0.09%)
Mar 05, 2018 8.024 8.054 7.996 8.054 49,128 +0.06(+0.70%)
Mar 02, 2018 7.980 8.009 7.980 7.998 10,173 -0.00(-0.06%)
Mar 01, 2018 8.009 8.032 7.985 8.002 24,178 +0.00(+0.00%)
Feb 28, 2018 7.972 8.017 7.962 8.002 35,589 +0.03(+0.37%)
Feb 27, 2018 8.024 8.024 7.972 7.972 22,499 -0.04(-0.46%)
Feb 26, 2018 8.002 8.009 8.002 8.009 13,232 +0.01(+0.18%)
Feb 23, 2018 7.965 7.995 7.943 7.995 19,600 +0.03(+0.40%)
Feb 22, 2018 7.987 7.987 7.943 7.963 39,075 -0.02(-0.31%)
Feb 21, 2018 7.987 7.987 7.943 7.987 17,818 +0.00(+0.00%)
Feb 20, 2018 8.032 8.032 7.945 7.987 40,702 -0.03(-0.37%)
Feb 16, 2018 8.017 8.017 8.017 0 -0.01(-0.13%)
Feb 15, 2018 8.046 8.046 7.987 8.028 36,173 -0.04(-0.51%)
Feb 14, 2018 8.083 8.083 8.054 8.069 12,081 +0.01(+0.09%)
Feb 13, 2018 8.046 8.061 8.024 8.061 13,267 +0.01(+0.18%)
Feb 12, 2018 8.046 8.054 8.032 8.046 17,412 +0.02(+0.28%)
Feb 09, 2018 8.009 8.024 7.987 8.024 23,148 +0.02(+0.28%)
Feb 08, 2018 8.112 7.994 8.002 15,369 -0.08(-1.05%)
Feb 07, 2018 8.031 8.097 8.031 8.086 10,801 +0.08(+1.06%)
Feb 06, 2018 7.825 8.082 7.825 8.002 52,967 +0.02(+0.28%)
Feb 05, 2018 7.921 8.127 7.921 7.979 70,441 -0.02(-0.28%)
Feb 02, 2018 8.104 8.104 8.002 8.002 97,210 -0.09(-1.09%)
Feb 01, 2018 8.149 8.187 8.090 8.090 80,234 -0.06(-0.72%)
Jan 31, 2018 8.178 8.193 8.141 8.149 73,299 -0.04(-0.45%)
Jan 30, 2018 8.259 8.259 8.171 8.185 40,401 +0.01(+0.18%)
Jan 29, 2018 8.369 8.369 8.149 8.171 71,975 -0.21(-2.46%)
Jan 26, 2018 8.421 8.421 8.377 8.377 15,072 -0.04(-0.52%)
Jan 25, 2018 8.450 8.454 8.421 8.421 19,449 -0.04(-0.43%)
Jan 24, 2018 8.487 8.487 8.457 8.457 8,779 -0.04(-0.43%)
Jan 23, 2018 8.494 8.497 8.472 8.494 25,927 +0.02(+0.26%)
Jan 22, 2018 8.494 8.531 8.466 8.472 26,713 -0.02(-0.26%)
Jan 19, 2018 8.568 8.568 8.487 8.494 44,532 -0.04(-0.42%)
Jan 18, 2018 8.531 8.546 8.509 8.530 26,270 +0.01(+0.16%)
Jan 17, 2018 8.524 8.553 8.516 8.516 33,743 -0.04(-0.52%)
Jan 16, 2018 8.656 8.656 8.553 8.560 27,174 -0.06(-0.68%)
Jan 12, 2018 8.619 8.619 8.619 0 -0.03(-0.34%)
Jan 11, 2018 8.700 8.701 8.671 8.649 25,988 -0.01(-0.16%)
Jan 10, 2018 8.663 8.729 8.656 8.662 27,415 -0.02(-0.26%)
Jan 09, 2018 8.765 8.765 8.678 8.685 25,710 -0.07(-0.84%)
Jan 08, 2018 8.707 8.758 8.670 8.758 19,182 +0.05(+0.59%)
Jan 05, 2018 8.831 8.831 8.707 8.707 45,177 -0.08(-0.92%)
Jan 04, 2018 8.824 8.824 8.787 8.787 7,109 -0.01(-0.08%)
Jan 03, 2018 8.743 8.809 8.743 8.795 22,065 +0.05(+0.54%)
Jan 02, 2018 8.809 8.809 8.747 8.747 12,037 -0.04(-0.46%)
Dec 29, 2017 8.787 8.787 8.787 0 +0.08(+0.93%)
Dec 28, 2017 8.692 8.721 8.634 8.707 33,805 -0.04(-0.42%)
Dec 27, 2017 8.678 8.751 8.670 8.743 37,411 +0.00(+0.00%)
Dec 26, 2017 8.619 8.743 8.619 8.743 32,794 +0.08(+0.93%)
Dec 22, 2017 8.685 8.685 8.642 8.663 20,705 -0.04(-0.50%)
Dec 21, 2017 8.604 8.727 8.604 8.707 10,173 +0.08(+0.93%)
Dec 20, 2017 8.743 8.743 8.626 8.626 59,815 -0.11(-1.27%)
Dec 19, 2017 8.787 8.787 8.678 8.737 25,102 -0.01(-0.08%)
Dec 18, 2017 8.729 8.781 8.707 8.743 28,408 -0.02(-0.25%)
Dec 15, 2017 8.853 8.853 8.765 8.765 34,008 -0.06(-0.64%)
Dec 14, 2017 8.809 8.846 8.809 8.822 20,553 +0.01(+0.14%)
Dec 13, 2017 8.890 8.904 8.736 8.809 24,430 -0.01(-0.17%)
Dec 12, 2017 8.905 8.919 8.824 8.824 18,954 -0.08(-0.90%)
Dec 11, 2017 8.905 8.963 8.890 8.905 14,630 +0.00(+0.00%)
Dec 08, 2017 8.875 8.963 8.846 8.905 49,921 -0.02(-0.24%)
Dec 07, 2017 8.897 8.955 8.877 8.926 43,303 +0.01(+0.16%)
Dec 06, 2017 8.780 8.911 8.780 8.911 12,909 +0.09(+0.99%)
Dec 05, 2017 8.736 8.824 8.736 8.824 34,935 +0.11(+1.29%)
Dec 04, 2017 8.707 8.736 8.664 8.712 33,996 +0.00(+0.05%)
Dec 01, 2017 8.715 8.729 8.656 8.707 11,596 +0.03(+0.34%)
Nov 30, 2017 8.576 8.722 8.547 8.678 51,219 +0.10(+1.19%)
Nov 29, 2017 8.583 8.583 8.445 8.576 41,383 -0.02(-0.25%)
Nov 28, 2017 8.532 8.598 8.525 8.598 30,748 +0.09(+1.03%)
Nov 27, 2017 8.649 8.649 8.510 8.510 39,971 -0.07(-0.85%)
Nov 24, 2017 8.569 8.598 8.554 8.583 17,158 +0.01(+0.09%)
Nov 22, 2017 8.605 8.649 8.569 8.576 11,233 -0.01(-0.17%)
Nov 21, 2017 8.663 8.663 8.583 8.591 24,364 -0.03(-0.34%)
Nov 20, 2017 8.663 8.700 8.620 8.620 12,541 -0.07(-0.76%)
Nov 17, 2017 8.695 8.705 8.671 8.685 18,878 -0.01(-0.17%)
Nov 16, 2017 8.773 8.773 8.693 8.700 31,617 -0.01(-0.17%)
Nov 15, 2017 8.715 8.772 8.715 8.715 38,277 +0.00(+0.00%)
Nov 14, 2017 8.773 8.773 8.707 8.715 24,345 -0.04(-0.51%)
Nov 13, 2017 8.795 8.795 8.752 8.759 10,916 +0.02(+0.26%)
Nov 10, 2017 8.860 8.868 8.736 8.736 37,838 -0.06(-0.66%)
Nov 09, 2017 8.852 8.852 8.794 8.794 12,346 -0.03(-0.36%)
Nov 08, 2017 8.802 8.849 8.794 8.826 23,127 +0.03(+0.36%)
Nov 07, 2017 8.772 8.824 8.772 8.794 52,659 +0.00(+0.00%)
Nov 06, 2017 8.802 8.860 8.786 8.794 27,663 -0.01(-0.16%)
Nov 03, 2017 8.831 8.866 8.794 8.809 30,358 -0.04(-0.41%)
Nov 02, 2017 8.925 8.925 8.838 8.845 16,472 -0.01(-0.16%)
Nov 01, 2017 8.990 8.990 8.860 8.860 21,211 -0.04(-0.49%)
Oct 31, 2017 9.056 9.056 8.874 8.903 44,816 -0.07(-0.73%)
Oct 30, 2017 9.005 9.005 8.940 8.969 6,531 +0.07(+0.73%)
Oct 27, 2017 8.925 8.947 8.889 8.903 16,003 -0.02(-0.24%)
Oct 26, 2017 9.056 9.056 8.903 8.925 13,643 -0.06(-0.65%)
Oct 25, 2017 8.983 9.034 8.954 8.983 15,966 -0.07(-0.80%)
Oct 24, 2017 9.056 9.056 9.005 9.056 13,811 +0.00(+0.00%)
Oct 23, 2017 9.056 9.056 9.019 9.056 8,514 +0.04(+0.48%)
Oct 20, 2017 9.056 9.056 9.012 9.012 5,643 -0.07(-0.77%)
Oct 19, 2017 9.085 9.043 9.082 9,709 +0.05(+0.51%)
Oct 18, 2017 9.048 9.056 9.027 9.036 10,443 -0.01(-0.13%)
Oct 17, 2017 8.961 9.056 8.961 9.048 15,819 +0.01(+0.16%)
Oct 16, 2017 9.056 9.077 9.005 9.034 38,040 -0.01(-0.16%)
Oct 13, 2017 9.034 9.048 9.034 9.048 5,158 +0.00(+0.00%)
Oct 12, 2017 9.063 9.063 9.041 9.048 3,120 +0.00(+0.01%)
Oct 11, 2017 8.954 9.048 8.954 9.048 55,557 +0.04(+0.40%)
Oct 10, 2017 8.968 9.019 8.968 9.012 5,914 +0.01(+0.16%)
Oct 09, 2017 9.019 9.019 8.997 8.997 4,109 +0.03(+0.32%)
Oct 06, 2017 9.019 9.019 8.903 8.968 14,438 -0.02(-0.24%)
Oct 05, 2017 8.939 9.012 8.939 8.990 23,673 -0.01(-0.16%)
Oct 04, 2017 8.911 9.005 8.903 9.005 11,457 +0.09(+0.97%)
Oct 03, 2017 8.925 8.968 8.903 8.918 6,451 -0.01(-0.15%)
Oct 02, 2017 8.961 8.961 8.925 8.931 29,422 +0.01(+0.06%)
Sep 29, 2017 8.896 8.925 8.874 8.925 9,526 +0.03(+0.33%)
Sep 28, 2017 8.889 8.918 8.889 8.896 6,871 +0.00(+0.00%)
Sep 27, 2017 8.911 8.932 8.874 8.896 37,573 -0.01(-0.16%)
Sep 26, 2017 8.939 8.954 8.911 8.911 18,780 -0.03(-0.32%)
Sep 25, 2017 8.968 8.968 8.925 8.939 18,798 -0.01(-0.08%)
Sep 22, 2017 8.947 8.968 8.939 8.947 10,177 +0.01(+0.08%)
Sep 21, 2017 8.939 8.976 8.932 8.939 26,650 +0.00(+0.00%)
Sep 20, 2017 8.968 8.968 8.925 8.939 7,988 +0.00(+0.00%)
Sep 19, 2017 8.925 8.983 8.925 8.939 14,351 -0.02(-0.24%)
Sep 18, 2017 9.005 9.005 8.925 8.961 43,206 -0.01(-0.08%)
Sep 15, 2017 8.961 8.997 8.947 8.968 37,079 -0.01(-0.08%)
Sep 14, 2017 8.867 8.976 8.867 8.976 30,347 +0.02(+0.24%)
Sep 13, 2017 8.867 8.983 8.867 8.954 49,884 +0.03(+0.32%)
Sep 12, 2017 8.903 8.947 8.867 8.925 28,333 +0.03(+0.29%)
Sep 11, 2017 8.954 8.954 8.899 8.899 20,566 -0.06(-0.69%)
Sep 08, 2017 8.983 8.983 8.961 8.961 5,234 -0.01(-0.08%)
Sep 07, 2017 8.968 8.968 8.932 8.968 37,861 +0.07(+0.81%)
Sep 06, 2017 8.831 8.917 8.817 8.896 64,552 +0.07(+0.82%)
Sep 05, 2017 8.752 8.824 8.752 8.824 26,792 +0.01(+0.08%)
Sep 01, 2017 8.824 8.846 8.795 8.817 11,611 +0.01(+0.16%)
Aug 31, 2017 8.773 8.802 8.773 8.802 13,036 +0.03(+0.33%)
Aug 30, 2017 8.788 8.788 8.745 8.773 39,792 -0.01(-0.16%)
Aug 29, 2017 8.701 8.788 8.639 8.788 26,072 +0.12(+1.33%)
Aug 28, 2017 8.644 8.680 8.601 8.673 52,470 +0.03(+0.33%)
Aug 25, 2017 8.622 8.644 8.601 8.644 21,587 +0.03(+0.33%)
Aug 24, 2017 8.615 8.615 8.602 8.615 10,210 +0.00(+0.00%)
Aug 23, 2017 8.572 8.615 8.572 8.615 14,396 +0.04(+0.50%)
Aug 22, 2017 8.564 8.593 8.554 8.572 30,032 +0.04(+0.51%)
Aug 21, 2017 8.572 8.579 8.521 8.528 29,074 -0.02(-0.25%)
Aug 18, 2017 8.528 8.550 8.528 8.550 29,970 +0.02(+0.25%)
Aug 17, 2017 8.550 8.550 8.507 8.528 13,405 -0.03(-0.34%)
Aug 16, 2017 8.550 8.557 8.523 8.557 41,955 +0.03(+0.34%)
Aug 15, 2017 8.557 8.557 8.514 8.528 17,885 +0.00(+0.00%)
Aug 14, 2017 8.572 8.573 8.528 8.528 22,011 +0.03(+0.41%)
Aug 11, 2017 8.521 8.521 8.420 8.494 21,801 +0.04(+0.44%)
Aug 10, 2017 8.514 8.514 8.401 8.456 34,092 -0.01(-0.09%)
Aug 09, 2017 8.528 8.536 8.464 8.464 48,143 -0.04(-0.50%)
Aug 08, 2017 8.506 8.506 8.456 8.506 91,914 +0.04(+0.51%)
Aug 07, 2017 8.506 8.506 8.463 8.463 19,582 +0.03(+0.34%)
Aug 04, 2017 8.528 8.556 8.427 8.435 40,258 -0.09(-1.01%)
Aug 03, 2017 8.564 8.585 8.514 8.521 35,314 -0.01(-0.17%)
Aug 02, 2017 8.650 8.650 8.528 8.535 32,223 -0.07(-0.83%)
Aug 01, 2017 8.564 8.607 8.492 8.607 79,429 +0.11(+1.27%)
Jul 31, 2017 8.463 8.514 8.459 8.499 25,789 +0.04(+0.42%)
Jul 28, 2017 8.392 8.485 8.392 8.463 34,776 +0.04(+0.50%)
Jul 27, 2017 8.449 8.449 8.414 8.421 8,414 +0.01(+0.07%)
Jul 26, 2017 8.356 8.449 8.356 8.415 31,802 +0.04(+0.53%)
Jul 25, 2017 8.370 8.406 8.370 8.371 6,870 -0.02(-0.25%)
Jul 24, 2017 8.442 8.442 8.384 8.392 16,959 -0.01(-0.17%)
Jul 21, 2017 8.463 8.506 8.384 8.406 53,684 -0.06(-0.68%)
Jul 20, 2017 8.442 8.463 8.435 8.463 30,971 +0.03(+0.34%)
Jul 19, 2017 8.427 8.439 8.413 8.435 50,793 +0.01(+0.17%)
Jul 18, 2017 8.427 8.427 8.384 8.420 21,114 +0.01(+0.09%)
Jul 17, 2017 8.442 8.442 8.413 8.413 15,324 -0.03(-0.34%)
Jul 14, 2017 8.356 8.442 8.356 8.442 12,895 +0.08(+0.92%)
Jul 13, 2017 8.442 8.442 8.363 8.365 19,049 -0.06(-0.65%)
Jul 12, 2017 8.377 8.420 8.356 8.420 39,004 +0.07(+0.78%)
Jul 11, 2017 8.370 8.384 8.341 8.355 23,532 +0.02(+0.26%)
Jul 10, 2017 8.312 8.341 8.300 8.334 23,501 +0.02(+0.26%)
Jul 07, 2017 8.284 8.327 8.277 8.312 35,834 +0.04(+0.52%)
Jul 06, 2017 8.327 8.327 8.270 8.270 29,242 -0.06(-0.69%)
Jul 05, 2017 8.391 8.391 8.290 8.327 17,515 +0.01(+0.09%)
Jul 03, 2017 8.391 8.391 8.320 8.320 22,505 -0.02(-0.26%)
Jun 30, 2017 8.320 8.348 8.320 8.341 27,542 +0.03(+0.34%)
Jun 29, 2017 8.348 8.348 8.312 8.312 4,614 -0.06(-0.68%)
Jun 28, 2017 8.391 8.391 8.354 8.370 9,480 -0.01(-0.17%)
Jun 27, 2017 8.462 8.462 8.341 8.384 31,535 +0.01(+0.09%)
Jun 26, 2017 8.398 8.398 8.356 8.377 47,322 +0.03(+0.34%)
Jun 23, 2017 8.370 8.370 8.305 8.348 73,617 -0.01(-0.09%)
Jun 22, 2017 8.384 8.384 8.348 8.355 19,005 -0.03(-0.34%)
Jun 21, 2017 8.384 8.384 8.334 8.384 25,347 +0.01(+0.09%)
Jun 20, 2017 8.362 8.384 8.348 8.377 15,045 +0.04(+0.49%)
Jun 19, 2017 8.316 8.362 8.316 8.336 16,159 -0.01(-0.15%)
Jun 16, 2017 8.284 8.348 8.284 8.348 7,924 +0.03(+0.34%)
Jun 15, 2017 8.299 8.327 8.298 8.320 15,145 +0.02(+0.25%)
Jun 14, 2017 8.362 8.362 8.291 8.299 20,770 +0.00(+0.01%)
Jun 13, 2017 8.270 8.298 8.262 8.298 20,636 -0.01(-0.17%)
Jun 12, 2017 8.312 8.320 8.260 8.312 21,071 +0.04(+0.52%)
Jun 09, 2017 8.277 8.289 8.255 8.270 45,157 -0.01(-0.17%)
Jun 08, 2017 8.348 8.348 8.277 8.284 42,097 -0.06(-0.68%)
Jun 07, 2017 8.305 8.340 8.305 8.340 26,315 +0.01(+0.17%)
Jun 06, 2017 8.291 8.332 8.291 8.326 23,212 +0.04(+0.52%)
Jun 05, 2017 8.333 8.333 8.262 8.284 63,158 -0.01(-0.09%)
Jun 02, 2017 8.212 8.298 8.191 8.291 86,102 +0.11(+1.39%)
Jun 01, 2017 8.184 8.205 8.156 8.177 71,467 +0.01(+0.17%)
May 31, 2017 8.212 8.212 8.156 8.163 93,078 -0.01(-0.09%)
May 30, 2017 8.234 8.247 8.120 8.170 113,234 -0.06(-0.69%)
May 26, 2017 8.291 8.291 8.227 8.227 25,104 -0.01(-0.17%)
May 25, 2017 8.333 8.333 8.226 8.241 55,374 -0.04(-0.51%)
May 24, 2017 8.348 8.348 8.276 8.284 78,516 -0.01(-0.09%)
May 23, 2017 8.348 8.348 8.284 8.291 34,356 -0.04(-0.43%)
May 22, 2017 8.291 8.333 8.291 8.326 6,823 +0.01(+0.17%)
May 19, 2017 8.348 8.348 8.298 8.312 11,476 -0.01(-0.17%)
May 18, 2017 8.369 8.369 8.312 8.326 16,454 +0.00(+0.00%)
May 17, 2017 8.355 8.362 8.326 8.326 15,041 +0.02(+0.26%)
May 16, 2017 8.333 8.333 8.305 8.305 16,672 -0.04(-0.43%)
May 15, 2017 8.340 8.340 8.298 8.340 57,463 +0.01(+0.09%)
May 12, 2017 8.276 8.340 8.276 8.333 45,219 +0.06(+0.77%)
May 11, 2017 8.248 8.291 8.198 8.269 54,649 +0.04(+0.52%)
May 10, 2017 8.212 8.248 8.184 8.227 69,014 +0.04(+0.43%)
May 09, 2017 8.212 8.241 8.184 8.191 28,372 -0.04(-0.51%)
May 08, 2017 8.240 8.269 8.219 8.233 17,754 -0.04(-0.43%)
May 05, 2017 8.255 8.276 8.212 8.269 19,472 -0.02(-0.26%)
May 04, 2017 8.240 8.294 8.226 8.290 30,045 +0.03(+0.34%)
May 03, 2017 8.276 8.278 8.226 8.262 57,861 -0.01(-0.09%)
May 02, 2017 8.325 8.325 8.247 8.269 30,345 -0.05(-0.60%)
May 01, 2017 8.297 8.318 8.233 8.318 86,905 +0.05(+0.60%)
Apr 28, 2017 8.255 8.276 8.240 8.269 34,729 -0.01(-0.17%)
Apr 27, 2017 8.269 8.290 8.255 8.283 5,347 +0.04(+0.43%)
Apr 26, 2017 8.240 8.283 8.240 8.247 18,432 -0.01(-0.09%)
Apr 25, 2017 8.255 8.297 8.240 8.255 17,279 -0.04(-0.43%)
Apr 24, 2017 8.290 8.318 8.278 8.290 29,593 -0.01(-0.09%)
Apr 21, 2017 8.311 8.325 8.283 8.297 22,816 +0.01(+0.17%)
Apr 20, 2017 8.255 8.325 8.247 8.283 34,521 -0.01(-0.09%)
Apr 19, 2017 8.318 8.332 8.262 8.290 19,948 -0.01(-0.17%)
Apr 18, 2017 8.290 8.325 8.283 8.304 14,225 +0.02(+0.26%)
Apr 17, 2017 8.283 8.318 8.276 8.283 51,209 -0.01(-0.09%)
Apr 13, 2017 8.297 8.325 8.276 8.290 25,851 +0.00(+0.00%)
Apr 12, 2017 8.290 8.311 8.262 8.290 44,132 -0.01(-0.17%)
Apr 11, 2017 8.262 8.304 8.262 8.304 10,346 +0.04(+0.52%)
Apr 10, 2017 8.233 8.261 8.219 8.261 13,284 +0.05(+0.60%)
Apr 07, 2017 8.198 8.212 8.170 8.212 13,826 +0.04(+0.43%)
Apr 06, 2017 8.177 8.177 8.143 8.177 7,069 +0.03(+0.35%)
Apr 05, 2017 8.120 8.162 8.106 8.148 24,800 +0.00(+0.00%)
Apr 04, 2017 8.148 8.162 8.113 8.148 38,805 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.