Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.93 22.03 21.57 21.66 298,234 -0.28(-1.26%)
Jun 28, 2018 21.97 22.21 21.81 21.94 311,021 +0.00(+0.00%)
Jun 27, 2018 22.22 22.22 21.75 21.94 350,553 -0.29(-1.29%)
Jun 26, 2018 21.84 22.23 21.43 22.23 301,093 +0.43(+1.97%)
Jun 25, 2018 21.61 21.91 21.44 21.80 415,195 +0.03(+0.13%)
Jun 22, 2018 21.64 22.08 21.43 21.77 2,143,417 +0.23(+1.06%)
Jun 21, 2018 21.46 21.85 21.12 21.54 943,998 +0.15(+0.71%)
Jun 20, 2018 21.40 21.45 20.64 21.39 466,430 +0.15(+0.72%)
Jun 19, 2018 20.41 21.40 19.72 21.23 514,425 +0.83(+4.07%)
Jun 18, 2018 19.91 20.56 19.83 20.40 330,516 +0.42(+2.10%)
Jun 15, 2018 20.28 19.74 19.98 928,027 +0.25(+1.26%)
Jun 14, 2018 19.23 19.81 19.23 19.74 248,999 +0.56(+2.94%)
Jun 13, 2018 19.81 19.81 18.97 19.17 684,751 -0.64(-3.23%)
Jun 12, 2018 19.78 20.00 18.98 19.81 303,430 +0.06(+0.29%)
Jun 11, 2018 19.64 19.84 19.46 19.76 275,330 +0.20(+1.03%)
Jun 08, 2018 19.41 19.66 19.41 19.55 288,741 +0.13(+0.69%)
Jun 07, 2018 19.48 19.63 19.32 19.42 319,308 -0.05(-0.25%)
Jun 06, 2018 19.54 19.64 19.30 19.47 305,826 +0.03(+0.15%)
Jun 05, 2018 19.44 19.57 19.16 19.44 289,411 -0.02(-0.10%)
Jun 04, 2018 18.67 19.58 18.62 19.46 504,760 +0.91(+4.89%)
Jun 01, 2018 18.72 19.03 18.47 18.55 520,224 -0.08(-0.41%)
May 31, 2018 18.42 18.67 18.04 18.63 531,626 +0.20(+1.09%)
May 30, 2018 17.88 18.52 17.70 18.43 320,246 +0.64(+3.59%)
May 29, 2018 17.53 18.04 17.34 17.79 517,434 +0.14(+0.81%)
May 25, 2018 17.65 17.65 17.65 0 +0.08(+0.43%)
May 24, 2018 17.51 17.70 17.30 17.57 671,924 +0.03(+0.16%)
May 23, 2018 17.60 18.04 17.51 17.54 716,112 +0.03(+0.16%)
May 22, 2018 17.41 17.71 17.25 17.51 659,732 +0.20(+1.15%)
May 21, 2018 17.51 17.74 17.28 17.31 578,161 -0.20(-1.14%)
May 18, 2018 17.70 17.76 17.41 17.51 509,695 -0.14(-0.81%)
May 17, 2018 17.59 18.09 17.59 17.65 538,732 +0.09(+0.54%)
May 16, 2018 18.02 18.18 17.53 17.56 549,086 -0.40(-2.22%)
May 15, 2018 18.08 18.47 17.90 17.96 330,997 -0.20(-1.10%)
May 14, 2018 18.08 18.59 17.99 18.16 472,133 +0.07(+0.37%)
May 11, 2018 17.45 18.51 17.37 18.09 626,615 +0.73(+4.21%)
May 10, 2018 17.42 17.93 17.08 17.36 552,997 +0.04(+0.22%)
May 09, 2018 16.23 17.94 16.23 17.32 854,544 +0.83(+5.01%)
May 08, 2018 19.16 19.43 16.32 16.50 1,417,231 -2.71(-14.13%)
May 07, 2018 19.26 19.56 19.11 19.21 900,924 -0.07(-0.34%)
May 04, 2018 19.24 19.65 19.22 19.28 1,044,083 -0.03(-0.15%)
May 03, 2018 19.44 19.62 19.25 19.31 374,912 -0.16(-0.83%)
May 02, 2018 19.46 19.70 19.19 19.47 614,617 +0.00(+0.00%)
May 01, 2018 19.53 19.88 19.17 19.47 416,698 -0.09(-0.49%)
Apr 30, 2018 19.52 20.02 19.46 19.56 559,933 +0.15(+0.78%)
Apr 27, 2018 19.45 19.66 19.39 19.41 452,247 +0.03(+0.15%)
Apr 26, 2018 20.00 20.21 19.35 19.38 188,403 -0.55(-2.76%)
Apr 25, 2018 19.89 20.19 19.81 19.93 220,113 +0.00(+0.00%)
Apr 24, 2018 19.87 20.42 19.87 19.93 160,454 +0.09(+0.48%)
Apr 23, 2018 20.11 20.38 19.75 19.84 154,812 -0.21(-1.04%)
Apr 20, 2018 20.06 20.45 19.92 20.05 277,668 -0.09(-0.47%)
Apr 19, 2018 20.51 20.59 19.95 20.14 226,944 -0.42(-2.03%)
Apr 18, 2018 21.01 21.16 20.52 20.56 228,622 -0.37(-1.77%)
Apr 17, 2018 20.66 21.26 20.66 20.93 448,618 +0.45(+2.18%)
Apr 16, 2018 20.38 20.66 19.91 20.48 279,374 +0.21(+1.03%)
Apr 13, 2018 20.74 20.74 20.19 20.27 164,270 -0.43(-2.06%)
Apr 12, 2018 20.65 21.18 20.58 20.70 235,942 +0.18(+0.88%)
Apr 11, 2018 20.36 20.77 20.36 20.52 315,380 +0.26(+1.26%)
Apr 10, 2018 20.36 20.45 20.15 20.26 209,074 +0.08(+0.38%)
Apr 09, 2018 20.52 20.52 20.16 20.19 157,642 -0.25(-1.21%)
Apr 06, 2018 20.69 20.86 20.26 20.44 193,424 -0.32(-1.55%)
Apr 05, 2018 20.65 20.81 19.35 20.76 177,841 +0.12(+0.60%)
Apr 04, 2018 19.94 20.81 19.89 20.64 247,736 +0.58(+2.89%)
Apr 03, 2018 19.89 20.17 19.76 20.06 260,175 +0.25(+1.25%)
Apr 02, 2018 20.05 20.37 19.65 19.81 274,209 -0.37(-1.83%)
Mar 29, 2018 20.18 20.18 20.18 0 -0.04(-0.19%)
Mar 28, 2018 19.86 20.44 19.74 20.22 253,140 +0.38(+1.91%)
Mar 27, 2018 19.88 20.06 19.47 19.84 178,699 -0.02(-0.10%)
Mar 26, 2018 19.79 19.89 19.37 19.86 284,474 +0.17(+0.87%)
Mar 23, 2018 20.21 20.25 19.66 19.69 218,055 -0.44(-2.17%)
Mar 22, 2018 20.39 20.52 20.00 20.12 371,762 -0.38(-1.85%)
Mar 21, 2018 20.57 21.06 20.26 20.50 207,914 -0.13(-0.64%)
Mar 20, 2018 21.19 21.43 20.37 20.64 269,970 -0.58(-2.73%)
Mar 19, 2018 21.15 21.43 20.83 21.21 339,571 -0.09(-0.45%)
Mar 16, 2018 21.21 21.79 20.65 21.31 947,665 +0.09(+0.45%)
Mar 15, 2018 21.45 21.66 21.05 21.21 233,738 -0.23(-1.06%)
Mar 14, 2018 21.37 21.61 21.23 21.44 227,645 +0.09(+0.40%)
Mar 13, 2018 21.56 21.67 21.26 21.36 175,924 -0.12(-0.57%)
Mar 12, 2018 21.52 21.71 21.30 21.48 202,719 -0.03(-0.13%)
Mar 09, 2018 21.39 21.69 21.13 21.51 257,616 +0.28(+1.34%)
Mar 08, 2018 21.24 21.50 21.03 21.22 234,061 +0.04(+0.18%)
Mar 07, 2018 21.28 21.59 21.01 21.19 321,542 -0.28(-1.32%)
Mar 06, 2018 20.78 21.54 20.43 21.47 312,484 +0.80(+3.89%)
Mar 05, 2018 19.43 20.75 19.43 20.67 370,309 +1.21(+6.22%)
Mar 02, 2018 19.09 19.54 18.65 19.46 322,112 +0.32(+1.68%)
Mar 01, 2018 19.16 20.53 18.52 19.14 455,724 -0.21(-1.07%)
Feb 28, 2018 19.85 20.00 19.24 19.34 377,824 -0.43(-2.15%)
Feb 27, 2018 19.74 19.96 19.60 19.77 298,822 +0.01(+0.05%)
Feb 26, 2018 19.70 19.98 19.40 19.76 329,712 +0.06(+0.29%)
Feb 23, 2018 19.17 19.71 19.17 19.70 264,457 +0.60(+3.12%)
Feb 22, 2018 19.91 19.91 18.45 19.11 417,492 -0.67(-3.39%)
Feb 21, 2018 19.31 20.00 19.25 19.78 247,225 +0.54(+2.80%)
Feb 20, 2018 19.89 19.89 19.02 19.24 399,211 -0.84(-4.19%)
Feb 16, 2018 20.08 20.08 20.08 0 -0.16(-0.79%)
Feb 15, 2018 20.10 20.34 20.02 20.24 262,753 +0.29(+1.47%)
Feb 14, 2018 19.46 20.16 19.28 19.95 230,244 +0.35(+1.78%)
Feb 13, 2018 19.72 19.60 147,694 +0.02(+0.10%)
Feb 12, 2018 19.59 19.79 19.06 19.58 229,953 +0.01(+0.05%)
Feb 09, 2018 19.84 19.94 18.72 19.57 428,210 -0.04(-0.19%)
Feb 08, 2018 19.85 19.47 19.61 265,581 +0.08(+0.39%)
Feb 07, 2018 19.39 19.77 19.39 19.53 239,610 +0.16(+0.83%)
Feb 06, 2018 19.28 20.07 19.05 19.37 612,035 -0.30(-1.54%)
Feb 05, 2018 19.61 19.89 19.48 19.67 281,979 -0.09(-0.48%)
Feb 02, 2018 20.42 20.55 19.43 19.77 381,915 -0.80(-3.90%)
Feb 01, 2018 20.77 21.05 20.52 20.57 306,346 -0.30(-1.45%)
Jan 31, 2018 20.96 21.21 20.77 20.87 309,258 +0.03(+0.14%)
Jan 30, 2018 21.23 21.77 20.85 20.85 280,940 -0.55(-2.56%)
Jan 29, 2018 21.45 21.87 21.26 21.39 384,441 -0.20(-0.92%)
Jan 26, 2018 22.17 22.32 21.50 21.59 242,990 -0.48(-2.18%)
Jan 25, 2018 22.21 22.44 22.17 22.07 313,847 -0.02(-0.09%)
Jan 24, 2018 22.17 22.56 21.98 22.09 269,116 -0.07(-0.30%)
Jan 23, 2018 22.40 22.65 21.98 22.16 317,719 -0.32(-1.43%)
Jan 22, 2018 22.43 22.48 22.13 22.48 272,658 -0.06(-0.25%)
Jan 19, 2018 22.27 22.72 21.90 22.54 221,661 +0.21(+0.93%)
Jan 18, 2018 23.37 23.61 22.29 22.33 291,980 -1.03(-4.41%)
Jan 17, 2018 23.81 23.99 23.20 23.36 218,785 -0.35(-1.47%)
Jan 16, 2018 23.62 24.61 23.62 23.71 361,448 +0.34(+1.46%)
Jan 12, 2018 23.37 23.37 23.37 0 +0.46(+2.02%)
Jan 11, 2018 22.91 23.19 22.04 22.91 439,655 -0.15(-0.66%)
Jan 10, 2018 22.80 23.06 401,863 -0.77(-3.25%)
Jan 09, 2018 24.25 24.37 22.80 23.83 492,996 -0.43(-1.79%)
Jan 08, 2018 22.97 24.70 22.97 24.27 863,682 +1.42(+6.20%)
Jan 05, 2018 25.89 25.89 22.63 22.85 2,028,413 -6.83(-23.02%)
Jan 04, 2018 30.56 31.82 29.46 29.68 841,807 +0.33(+1.13%)
Jan 03, 2018 29.50 29.86 29.20 29.35 208,838 -0.16(-0.54%)
Jan 02, 2018 30.10 29.84 28.44 29.51 236,567 -0.33(-1.11%)
Dec 29, 2017 29.84 29.84 29.84 0 +0.26(+0.89%)
Dec 28, 2017 29.46 30.14 29.28 29.58 106,356 +0.05(+0.16%)
Dec 27, 2017 29.56 29.98 28.24 29.53 158,781 -0.04(-0.13%)
Dec 26, 2017 28.66 29.67 28.66 29.57 139,024 +0.90(+3.13%)
Dec 22, 2017 28.28 29.05 27.89 28.67 219,050 +0.37(+1.30%)
Dec 21, 2017 28.61 29.25 28.26 28.30 525,026 -0.34(-1.19%)
Dec 20, 2017 29.51 30.03 28.61 28.64 259,915 -0.90(-3.04%)
Dec 19, 2017 30.17 30.55 29.08 29.54 661,861 -0.58(-1.91%)
Dec 18, 2017 29.94 31.02 29.69 30.12 264,021 +0.46(+1.56%)
Dec 15, 2017 29.12 30.12 29.10 29.65 566,153 +0.64(+2.22%)
Dec 14, 2017 29.58 29.66 28.98 29.01 133,128 -0.47(-1.60%)
Dec 13, 2017 29.70 30.18 29.43 29.48 160,054 -0.27(-0.92%)
Dec 12, 2017 30.07 30.65 29.66 29.76 214,097 -0.25(-0.82%)
Dec 11, 2017 30.32 30.32 29.67 30.00 139,779 -0.20(-0.66%)
Dec 08, 2017 30.47 30.76 29.87 30.20 225,398 -0.17(-0.56%)
Dec 07, 2017 30.79 31.17 30.36 30.37 248,053 -0.46(-1.50%)
Dec 06, 2017 30.90 31.16 30.54 30.83 151,969 +0.02(+0.06%)
Dec 05, 2017 31.99 32.09 30.81 30.81 172,179 -1.07(-3.35%)
Dec 04, 2017 30.81 32.03 30.81 31.88 242,389 +1.42(+4.65%)
Dec 01, 2017 31.30 31.30 29.62 30.47 227,869 -0.87(-2.77%)
Nov 30, 2017 31.44 31.74 31.08 31.33 229,501 +0.11(+0.36%)
Nov 29, 2017 29.64 31.27 29.53 31.22 257,544 +1.64(+5.56%)
Nov 28, 2017 29.31 29.70 29.30 29.58 209,330 +0.35(+1.20%)
Nov 27, 2017 29.61 29.18 29.23 137,992 -0.19(-0.64%)
Nov 24, 2017 29.46 29.46 29.12 29.42 64,490 +0.11(+0.39%)
Nov 22, 2017 29.07 29.57 28.95 29.30 116,605 +0.40(+1.37%)
Nov 21, 2017 28.85 29.61 28.41 28.91 189,759 +0.19(+0.66%)
Nov 20, 2017 29.20 29.21 28.63 28.72 172,623 -0.37(-1.26%)
Nov 17, 2017 29.12 30.07 28.66 29.09 283,584 -0.38(-1.28%)
Nov 16, 2017 28.69 29.88 28.49 29.46 181,932 +0.88(+3.06%)
Nov 15, 2017 28.09 28.70 27.95 28.59 177,447 +0.33(+1.17%)
Nov 14, 2017 28.14 28.79 28.14 28.26 233,254 -0.16(-0.56%)
Nov 13, 2017 27.47 28.46 27.37 28.42 186,749 +0.84(+3.04%)
Nov 10, 2017 27.49 28.14 27.37 27.58 163,691 +0.12(+0.45%)
Nov 09, 2017 27.00 27.60 26.67 27.46 191,689 +0.09(+0.33%)
Nov 08, 2017 28.34 28.63 27.33 27.37 345,401 -1.48(-5.14%)
Nov 07, 2017 32.60 32.60 28.30 28.85 319,555 -2.89(-9.11%)
Nov 06, 2017 31.73 32.46 31.71 31.74 286,987 -0.13(-0.41%)
Nov 03, 2017 32.23 32.28 31.74 31.87 182,726 -0.24(-0.73%)
Nov 02, 2017 32.43 32.53 31.89 32.11 210,128 -0.28(-0.87%)
Nov 01, 2017 32.39 32.77 32.10 32.39 250,147 +0.31(+0.97%)
Oct 31, 2017 31.34 32.20 31.04 32.08 219,877 +0.83(+2.65%)
Oct 30, 2017 31.49 31.53 30.98 31.25 190,565 -0.44(-1.40%)
Oct 27, 2017 31.85 31.95 31.15 31.70 158,410 -0.14(-0.44%)
Oct 26, 2017 31.66 32.13 31.37 31.84 125,670 +0.33(+1.05%)
Oct 25, 2017 31.23 31.64 31.21 31.51 138,072 +0.11(+0.36%)
Oct 24, 2017 31.42 31.55 31.23 31.39 98,455 +0.07(+0.21%)
Oct 23, 2017 31.51 31.72 31.16 31.33 74,827 -0.14(-0.45%)
Oct 20, 2017 31.91 31.92 31.38 31.47 224,173 -0.14(-0.45%)
Oct 19, 2017 31.53 31.71 31.30 31.61 167,849 +0.02(+0.06%)
Oct 18, 2017 31.71 31.71 31.30 31.59 130,785 +0.21(+0.66%)
Oct 17, 2017 31.28 31.88 31.17 31.39 114,324 -0.03(-0.09%)
Oct 16, 2017 31.25 31.55 31.25 31.41 106,221 +0.23(+0.72%)
Oct 13, 2017 31.15 31.46 30.68 31.19 119,606 +0.08(+0.24%)
Oct 12, 2017 30.58 31.13 30.39 31.11 122,960 +0.47(+1.54%)
Oct 11, 2017 30.42 30.88 30.30 30.64 91,570 +0.24(+0.77%)
Oct 10, 2017 30.02 30.50 29.78 30.41 171,888 +0.63(+2.12%)
Oct 09, 2017 30.50 30.77 29.70 29.77 238,128 -0.73(-2.38%)
Oct 06, 2017 30.57 30.83 30.19 30.50 160,245 -0.30(-0.98%)
Oct 05, 2017 31.04 31.34 30.78 30.80 162,158 -0.10(-0.34%)
Oct 04, 2017 30.99 31.08 30.67 30.90 122,043 +0.01(+0.03%)
Oct 03, 2017 30.39 31.02 30.31 30.90 266,045 +0.58(+1.93%)
Oct 02, 2017 30.24 30.49 29.84 30.31 257,562 +0.04(+0.12%)
Sep 29, 2017 30.42 30.57 30.20 30.27 161,492 -0.22(-0.71%)
Sep 28, 2017 30.14 30.60 30.06 30.49 179,692 +0.03(+0.09%)
Sep 27, 2017 29.76 30.70 29.52 30.46 337,897 +0.64(+2.15%)
Sep 26, 2017 28.73 30.01 28.73 29.82 276,773 +1.00(+3.46%)
Sep 25, 2017 28.19 29.11 27.90 28.82 332,776 +0.62(+2.20%)
Sep 22, 2017 27.86 28.27 27.86 28.20 150,209 +0.33(+1.18%)
Sep 21, 2017 28.06 28.23 26.85 27.87 192,518 +0.01(+0.03%)
Sep 20, 2017 27.35 27.96 27.22 27.86 133,166 +0.52(+1.89%)
Sep 19, 2017 27.29 27.40 26.92 27.34 173,262 +0.09(+0.35%)
Sep 18, 2017 27.69 27.69 27.13 27.25 211,076 -0.47(-1.70%)
Sep 15, 2017 27.05 27.75 26.73 27.72 500,525 +0.74(+2.76%)
Sep 14, 2017 26.84 26.99 26.62 26.98 144,562 +0.18(+0.67%)
Sep 13, 2017 26.29 26.92 26.25 26.80 131,318 +0.45(+1.72%)
Sep 12, 2017 26.65 26.16 26.35 108,228 +0.03(+0.11%)
Sep 11, 2017 26.01 26.38 25.71 26.32 142,470 +0.56(+2.16%)
Sep 08, 2017 26.49 26.82 25.66 25.76 198,295 -0.84(-3.15%)
Sep 07, 2017 26.76 26.99 26.45 26.60 157,835 -0.09(-0.35%)
Sep 06, 2017 26.42 26.83 26.20 26.69 242,989 +0.34(+1.29%)
Sep 05, 2017 25.75 26.67 25.75 26.36 209,347 +0.61(+2.38%)
Sep 01, 2017 25.52 25.87 25.52 25.74 130,639 +0.25(+1.00%)
Aug 31, 2017 25.03 25.59 25.00 25.49 171,102 +0.49(+1.96%)
Aug 30, 2017 24.73 25.06 24.59 25.00 170,672 +0.24(+0.99%)
Aug 29, 2017 24.73 25.11 24.67 24.75 194,860 -0.11(-0.45%)
Aug 28, 2017 25.05 25.56 24.70 24.87 378,669 +0.03(+0.11%)
Aug 25, 2017 25.37 25.39 24.73 24.84 389,667 -0.42(-1.68%)
Aug 24, 2017 25.90 26.16 25.22 25.26 281,629 -0.60(-2.32%)
Aug 23, 2017 25.97 25.99 25.67 25.86 289,686 -0.38(-1.43%)
Aug 22, 2017 25.01 26.26 24.99 26.24 426,276 +1.36(+5.47%)
Aug 21, 2017 24.84 24.93 24.57 24.88 177,548 -0.01(-0.04%)
Aug 18, 2017 24.94 25.20 24.48 24.89 250,835 -0.30(-1.19%)
Aug 17, 2017 25.22 26.04 25.07 25.19 260,719 -0.02(-0.07%)
Aug 16, 2017 25.58 25.84 25.03 25.21 237,649 -0.30(-1.18%)
Aug 15, 2017 25.99 26.14 25.30 25.51 281,496 -0.42(-1.63%)
Aug 14, 2017 26.52 27.21 25.72 25.93 308,898 -0.34(-1.29%)
Aug 11, 2017 26.36 26.56 25.60 26.27 414,288 +0.01(+0.04%)
Aug 10, 2017 26.82 27.03 26.09 26.26 478,619 -0.77(-2.85%)
Aug 09, 2017 27.88 28.17 26.09 27.03 1,188,371 -1.10(-3.91%)
Aug 08, 2017 28.69 31.61 27.82 28.13 1,277,828 -5.60(-16.59%)
Aug 07, 2017 33.56 34.07 33.48 33.72 183,497 +0.14(+0.42%)
Aug 04, 2017 34.38 34.38 33.49 33.58 232,242 -0.69(-2.03%)
Aug 03, 2017 34.88 35.41 34.25 34.27 143,826 -0.59(-1.70%)
Aug 02, 2017 35.16 35.62 34.62 34.87 155,574 -0.28(-0.80%)
Aug 01, 2017 34.59 35.23 34.36 35.15 157,352 +0.72(+2.10%)
Jul 31, 2017 34.50 33.95 34.42 209,446 +0.23(+0.66%)
Jul 28, 2017 35.15 35.35 34.07 34.20 287,607 -1.07(-3.03%)
Jul 27, 2017 35.73 35.81 34.98 35.27 154,160 -0.37(-1.03%)
Jul 26, 2017 35.27 35.67 34.90 35.64 217,255 +0.40(+1.15%)
Jul 25, 2017 34.73 35.86 34.73 35.23 356,960 +0.52(+1.49%)
Jul 24, 2017 34.81 34.97 34.57 34.72 174,336 -0.11(-0.32%)
Jul 21, 2017 35.07 35.07 34.60 34.83 216,447 +0.08(+0.22%)
Jul 20, 2017 34.26 34.88 33.98 34.75 162,039 +0.54(+1.56%)
Jul 19, 2017 33.50 34.23 33.49 34.22 145,812 +0.75(+2.24%)
Jul 18, 2017 33.52 33.66 33.20 33.47 134,545 -0.11(-0.34%)
Jul 17, 2017 33.49 33.95 33.25 33.58 172,205 +0.10(+0.31%)
Jul 14, 2017 34.11 34.20 33.44 33.48 170,303 -0.54(-1.60%)
Jul 13, 2017 34.08 34.45 33.76 34.02 278,951 -0.06(-0.17%)
Jul 12, 2017 33.56 34.20 33.13 34.08 400,648 +0.98(+2.95%)
Jul 11, 2017 30.92 33.13 30.83 33.10 634,793 +2.28(+7.40%)
Jul 10, 2017 30.16 30.91 30.03 30.82 296,330 +0.57(+1.89%)
Jul 07, 2017 29.97 30.56 29.68 30.25 206,718 +0.39(+1.32%)
Jul 06, 2017 30.77 29.61 29.85 214,499 -0.92(-2.99%)
Jul 05, 2017 31.43 31.45 30.42 30.77 187,678 -0.64(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.