Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.46 13.54 13.13 13.21 415,117 -0.33(-2.44%)
May 30, 2018 13.32 13.65 13.17 13.54 400,123 +0.37(+2.79%)
May 29, 2018 13.02 13.24 13.02 13.17 343,627 +0.07(+0.56%)
May 25, 2018 13.10 13.10 13.10 0 -0.29(-2.19%)
May 24, 2018 13.35 13.57 13.28 13.39 459,063 -0.07(-0.55%)
May 23, 2018 13.43 13.61 13.24 13.46 290,210 +0.00(+0.00%)
May 22, 2018 13.76 13.87 13.43 13.46 401,761 -0.18(-1.34%)
May 21, 2018 13.65 13.76 13.41 13.65 406,058 +0.11(+0.81%)
May 18, 2018 13.79 13.83 13.50 13.54 344,804 -0.22(-1.60%)
May 17, 2018 13.54 13.83 13.46 13.76 496,996 +0.26(+1.90%)
May 16, 2018 13.46 13.65 13.24 13.50 476,556 +0.00(+0.00%)
May 15, 2018 13.06 13.65 13.06 13.50 535,303 +0.44(+3.37%)
May 14, 2018 12.84 13.21 12.84 13.06 289,947 +0.29(+2.30%)
May 11, 2018 12.84 12.96 12.68 12.77 563,101 +0.04(+0.29%)
May 10, 2018 12.99 12.99 12.55 12.73 513,251 -0.18(-1.41%)
May 09, 2018 13.09 13.29 12.84 12.91 424,028 -0.11(-0.84%)
May 08, 2018 13.31 13.49 12.73 13.02 935,785 -0.36(-2.72%)
May 07, 2018 13.13 13.60 13.06 13.39 725,939 +0.40(+3.08%)
May 04, 2018 12.08 13.09 11.53 12.99 931,642 +0.91(+7.53%)
May 03, 2018 12.15 12.22 11.93 12.08 335,580 -0.11(-0.90%)
May 02, 2018 12.08 12.26 12.08 12.19 384,150 +0.04(+0.30%)
May 01, 2018 12.22 12.33 11.89 12.15 403,861 -0.11(-0.89%)
Apr 30, 2018 12.19 12.35 12.19 12.26 441,000 +0.00(+0.00%)
Apr 27, 2018 12.37 12.55 12.22 12.26 304,647 -0.18(-1.46%)
Apr 26, 2018 12.59 12.66 12.37 12.44 346,856 -0.15(-1.16%)
Apr 25, 2018 12.51 12.69 12.37 12.59 330,630 +0.07(+0.58%)
Apr 24, 2018 12.55 12.69 12.33 12.51 1,213,375 -0.07(-0.58%)
Apr 23, 2018 12.99 13.13 12.51 12.59 775,089 -0.91(-6.74%)
Apr 20, 2018 13.13 13.60 13.12 13.49 454,995 +0.33(+2.49%)
Apr 19, 2018 13.24 13.35 13.12 13.17 295,676 -0.15(-1.09%)
Apr 18, 2018 13.35 13.42 13.06 13.31 413,554 +0.18(+1.39%)
Apr 17, 2018 12.77 13.20 12.69 13.13 296,351 +0.47(+3.74%)
Apr 16, 2018 12.40 12.77 12.26 12.66 303,341 +0.33(+2.66%)
Apr 13, 2018 12.51 12.51 12.13 12.33 253,588 -0.07(-0.59%)
Apr 12, 2018 12.66 12.69 12.40 12.40 253,467 -0.18(-1.44%)
Apr 11, 2018 12.33 12.84 12.33 12.59 224,677 +0.15(+1.17%)
Apr 10, 2018 12.22 12.59 12.22 12.44 423,417 +0.47(+3.95%)
Apr 09, 2018 12.26 12.29 11.97 11.97 312,631 -0.25(-2.08%)
Apr 06, 2018 12.37 12.62 11.89 12.22 571,524 -0.29(-2.33%)
Apr 05, 2018 12.04 12.59 11.98 12.51 339,788 +0.55(+4.56%)
Apr 04, 2018 11.82 12.11 11.71 11.97 310,569 -0.11(-0.90%)
Apr 03, 2018 11.86 12.11 11.64 12.08 361,191 +0.22(+1.84%)
Apr 02, 2018 11.89 12.08 11.68 11.86 414,729 -0.11(-0.91%)
Mar 29, 2018 11.97 11.97 11.97 0 +0.25(+2.17%)
Mar 28, 2018 11.82 11.86 11.57 11.71 379,130 -0.04(-0.31%)
Mar 27, 2018 12.04 12.11 11.64 11.75 500,234 -0.22(-1.82%)
Mar 26, 2018 11.64 12.11 11.46 11.97 795,539 +0.47(+4.11%)
Mar 23, 2018 12.15 12.29 11.49 11.49 1,405,154 -1.02(-8.14%)
Mar 22, 2018 12.69 12.88 12.15 12.51 1,012,084 -0.33(-2.55%)
Mar 21, 2018 12.48 12.91 12.37 12.84 380,968 +0.44(+3.52%)
Mar 20, 2018 12.51 12.62 12.29 12.40 363,202 +0.00(+0.00%)
Mar 19, 2018 12.88 12.88 12.29 12.40 354,169 -0.62(-4.75%)
Mar 16, 2018 12.77 13.06 12.69 13.02 596,944 +0.29(+2.29%)
Mar 15, 2018 13.13 13.24 12.33 12.73 745,112 -0.36(-2.78%)
Mar 14, 2018 13.39 13.39 13.06 13.09 300,009 -0.25(-1.91%)
Mar 13, 2018 13.28 13.56 13.20 13.35 380,495 +0.07(+0.55%)
Mar 12, 2018 13.20 13.42 13.13 13.28 582,250 +0.11(+0.83%)
Mar 09, 2018 12.95 13.20 12.80 13.17 471,089 +0.36(+2.84%)
Mar 08, 2018 12.84 12.88 12.62 12.80 468,410 +0.07(+0.57%)
Mar 07, 2018 12.84 12.51 12.73 619,577 +0.04(+0.29%)
Mar 06, 2018 12.91 12.99 12.62 12.69 488,991 -0.11(-0.85%)
Mar 05, 2018 12.48 13.17 12.48 12.80 687,588 +0.33(+2.62%)
Mar 02, 2018 12.00 12.59 11.93 12.48 564,761 +0.43(+3.56%)
Mar 01, 2018 11.97 12.15 11.72 12.05 827,421 +0.14(+1.21%)
Feb 28, 2018 12.55 12.73 11.83 11.90 1,165,387 -0.54(-4.35%)
Feb 27, 2018 12.73 12.73 12.41 12.44 574,267 -0.32(-2.54%)
Feb 26, 2018 12.80 12.85 12.59 12.77 772,334 -0.04(-0.28%)
Feb 23, 2018 12.73 12.88 12.62 12.80 294,843 +0.14(+1.14%)
Feb 22, 2018 12.59 13.24 12.59 12.66 556,801 +0.22(+1.74%)
Feb 21, 2018 12.30 13.02 12.30 12.44 1,097,416 +0.18(+1.47%)
Feb 20, 2018 12.84 12.95 12.26 12.26 1,159,089 -0.69(-5.29%)
Feb 16, 2018 12.95 12.95 12.95 0 -1.41(-9.80%)
Feb 15, 2018 14.14 14.43 13.99 14.36 701,595 +0.25(+1.79%)
Feb 14, 2018 13.35 14.17 13.31 14.10 568,350 +0.69(+5.11%)
Feb 13, 2018 13.42 282,985 -0.04(-0.27%)
Feb 12, 2018 13.16 13.74 13.16 13.45 715,188 +0.18(+1.36%)
Feb 09, 2018 13.60 13.60 12.91 13.27 776,760 -0.18(-1.34%)
Feb 08, 2018 13.89 13.96 13.40 13.45 641,360 -0.50(-3.62%)
Feb 07, 2018 13.81 14.54 13.81 13.96 1,141,920 +0.11(+0.78%)
Feb 06, 2018 13.27 13.99 13.09 13.85 843,148 +0.32(+2.40%)
Feb 05, 2018 13.67 13.99 13.31 13.53 623,912 -0.22(-1.57%)
Feb 02, 2018 14.57 14.57 13.67 13.74 1,003,135 -0.94(-6.39%)
Feb 01, 2018 14.64 14.86 14.54 14.68 457,721 +0.11(+0.74%)
Jan 31, 2018 14.75 14.93 14.54 14.57 282,498 -0.18(-1.22%)
Jan 30, 2018 14.75 14.82 14.72 14.75 393,205 -0.07(-0.49%)
Jan 29, 2018 14.72 15.15 14.57 14.82 634,372 +0.07(+0.49%)
Jan 26, 2018 14.93 14.97 14.61 14.75 714,695 +0.11(+0.74%)
Jan 25, 2018 14.97 15.08 14.64 14.64 432,242 -0.29(-1.93%)
Jan 24, 2018 15.29 15.33 14.79 14.93 540,148 -0.22(-1.43%)
Jan 23, 2018 15.22 15.47 15.04 15.15 417,068 +0.04(+0.24%)
Jan 22, 2018 14.79 15.29 14.75 15.11 595,166 +0.43(+2.95%)
Jan 19, 2018 14.54 14.75 14.36 14.68 355,591 -0.04(-0.25%)
Jan 18, 2018 14.90 14.90 14.39 14.72 551,554 -0.25(-1.69%)
Jan 17, 2018 15.15 15.18 14.72 14.97 647,988 -0.18(-1.19%)
Jan 16, 2018 15.55 15.65 15.15 15.15 459,285 -0.43(-2.78%)
Jan 12, 2018 15.58 15.58 15.58 0 +0.04(+0.23%)
Jan 11, 2018 15.15 15.62 15.15 15.55 676,402 +0.36(+2.37%)
Jan 10, 2018 15.40 15.47 15.11 15.18 541,870 -0.29(-1.86%)
Jan 09, 2018 16.01 16.05 15.44 15.47 427,179 -0.51(-3.16%)
Jan 08, 2018 15.94 16.05 15.62 15.98 780,054 +0.11(+0.68%)
Jan 05, 2018 16.05 16.09 15.40 15.87 889,233 -0.14(-0.90%)
Jan 04, 2018 16.12 16.16 15.98 16.01 765,846 -0.04(-0.22%)
Jan 03, 2018 16.12 16.23 15.96 16.05 840,641 +0.04(+0.23%)
Jan 02, 2018 15.98 16.27 15.76 16.01 949,962 -0.04(-0.22%)
Dec 29, 2017 16.05 16.05 16.05 0 -0.04(-0.22%)
Dec 28, 2017 15.76 16.12 15.76 16.09 306,349 +0.32(+2.06%)
Dec 27, 2017 15.65 15.87 15.62 15.76 272,567 +0.11(+0.69%)
Dec 26, 2017 15.44 15.76 15.37 15.65 163,066 +0.29(+1.88%)
Dec 22, 2017 15.26 15.56 15.22 15.37 259,926 +0.11(+0.71%)
Dec 21, 2017 15.40 15.65 15.11 15.26 689,023 -0.07(-0.47%)
Dec 20, 2017 14.93 15.40 14.75 15.33 631,995 +0.36(+2.41%)
Dec 19, 2017 15.08 15.55 14.82 14.97 792,461 +0.04(+0.24%)
Dec 18, 2017 14.64 15.26 14.64 14.93 667,085 +0.43(+2.98%)
Dec 15, 2017 14.72 14.75 14.36 14.50 772,843 -0.22(-1.47%)
Dec 14, 2017 14.39 14.79 14.30 14.72 754,826 +0.36(+2.51%)
Dec 13, 2017 13.85 14.43 13.85 14.36 763,267 +0.40(+2.84%)
Dec 12, 2017 13.71 14.03 13.71 13.96 446,046 +0.25(+1.84%)
Dec 11, 2017 13.38 13.74 13.20 13.71 452,761 +0.43(+3.26%)
Dec 08, 2017 13.27 13.42 13.09 13.27 468,852 +0.00(+0.00%)
Dec 07, 2017 12.80 13.16 12.70 623,200 +0.00(+0.00%)
Dec 06, 2017 12.84 12.95 12.73 12.84 321,412 -0.07(-0.56%)
Dec 05, 2017 12.95 13.06 12.85 12.91 363,048 -0.07(-0.56%)
Dec 04, 2017 12.91 13.06 12.89 12.98 378,548 +0.11(+0.84%)
Dec 01, 2017 13.06 13.31 12.81 12.88 385,245 -0.11(-0.83%)
Nov 30, 2017 13.13 13.24 12.84 12.98 458,639 -0.04(-0.28%)
Nov 29, 2017 12.98 13.20 12.93 13.02 407,864 +0.04(+0.28%)
Nov 28, 2017 12.98 13.20 12.91 12.98 381,987 +0.04(+0.28%)
Nov 27, 2017 12.91 13.09 12.89 12.95 301,325 -0.04(-0.28%)
Nov 24, 2017 13.09 13.38 12.98 12.98 162,925 +0.04(+0.28%)
Nov 22, 2017 12.88 13.16 12.80 12.95 393,672 +0.14(+1.13%)
Nov 21, 2017 12.80 12.98 12.66 12.80 551,997 +0.00(+0.00%)
Nov 20, 2017 12.84 13.24 12.55 12.80 496,330 +0.00(+0.00%)
Nov 17, 2017 12.88 12.95 12.73 12.80 425,667 +0.00(+0.00%)
Nov 16, 2017 12.77 13.13 12.73 12.80 517,900 +0.04(+0.28%)
Nov 15, 2017 12.77 13.02 12.62 12.77 420,502 -0.04(-0.28%)
Nov 14, 2017 13.27 13.63 12.73 12.80 741,834 -0.58(-4.31%)
Nov 13, 2017 13.56 13.67 13.27 13.38 422,499 -0.18(-1.33%)
Nov 10, 2017 13.56 13.85 13.42 13.56 412,693 -0.01(-0.05%)
Nov 09, 2017 13.18 13.73 13.18 13.57 819,110 +0.36(+2.71%)
Nov 08, 2017 13.39 13.60 13.18 13.21 947,563 -0.32(-2.38%)
Nov 07, 2017 13.53 13.75 13.28 13.53 791,849 +0.18(+1.34%)
Nov 06, 2017 13.14 13.43 13.07 13.35 1,058,863 +0.29(+2.19%)
Nov 03, 2017 12.24 13.10 12.24 13.07 874,036 +0.82(+6.73%)
Nov 02, 2017 12.49 12.60 12.07 12.24 500,250 -0.11(-0.87%)
Nov 01, 2017 12.53 12.53 12.14 12.35 606,288 +0.00(+0.00%)
Oct 31, 2017 12.46 12.46 12.03 12.35 540,007 -0.04(-0.29%)
Oct 30, 2017 12.32 12.82 12.28 12.39 737,266 +0.11(+0.87%)
Oct 27, 2017 11.78 12.55 11.78 12.28 1,355,951 +0.43(+3.63%)
Oct 26, 2017 11.81 11.92 11.60 11.85 765,854 +0.11(+0.91%)
Oct 25, 2017 11.99 12.03 11.56 11.74 493,795 -0.29(-2.38%)
Oct 24, 2017 12.17 12.35 12.03 12.03 326,885 -0.11(-0.88%)
Oct 23, 2017 12.49 12.57 12.14 12.14 559,791 -0.39(-3.14%)
Oct 20, 2017 12.60 12.75 12.49 12.53 310,741 +0.11(+0.86%)
Oct 19, 2017 12.57 12.85 12.32 12.42 561,602 -0.29(-2.25%)
Oct 18, 2017 12.75 13.03 12.60 12.71 653,417 +0.00(+0.00%)
Oct 17, 2017 12.78 12.94 12.67 12.71 439,114 -0.04(-0.28%)
Oct 16, 2017 12.75 12.87 12.67 12.75 400,814 +0.14(+1.14%)
Oct 13, 2017 12.71 12.78 12.53 12.60 456,187 +0.07(+0.57%)
Oct 12, 2017 12.24 12.60 12.24 12.53 520,393 +0.18(+1.45%)
Oct 11, 2017 12.21 12.35 12.15 12.35 438,892 +0.18(+1.47%)
Oct 10, 2017 12.42 12.53 12.14 12.17 407,745 -0.11(-0.87%)
Oct 09, 2017 12.35 12.49 12.21 12.28 491,365 -0.04(-0.29%)
Oct 06, 2017 12.35 12.49 12.24 12.32 440,225 -0.11(-0.86%)
Oct 05, 2017 12.53 12.60 12.35 12.42 697,608 -0.07(-0.57%)
Oct 04, 2017 12.75 12.76 12.46 12.49 620,592 -0.21(-1.69%)
Oct 03, 2017 12.53 12.75 12.49 12.71 645,591 +0.18(+1.43%)
Oct 02, 2017 12.39 12.53 12.28 12.53 412,876 +0.04(+0.29%)
Sep 29, 2017 12.17 12.60 12.17 12.49 729,470 +0.29(+2.35%)
Sep 28, 2017 12.10 12.24 11.96 12.21 311,162 +0.14(+1.19%)
Sep 27, 2017 12.07 12.24 12.03 12.07 776,455 +0.00(+0.00%)
Sep 26, 2017 11.74 12.14 11.74 12.07 511,279 +0.14(+1.20%)
Sep 25, 2017 12.03 12.20 11.89 11.92 459,095 -0.04(-0.30%)
Sep 22, 2017 11.71 12.03 11.67 11.96 471,926 +0.29(+2.45%)
Sep 21, 2017 12.17 12.17 11.64 11.67 677,529 -0.50(-4.12%)
Sep 20, 2017 12.03 12.35 12.03 12.17 336,312 +0.07(+0.59%)
Sep 19, 2017 12.10 12.10 11.96 12.10 230,652 +0.00(+0.00%)
Sep 18, 2017 12.03 12.21 11.92 12.10 273,559 +0.04(+0.30%)
Sep 15, 2017 12.17 12.32 12.03 12.07 475,226 +0.00(+0.00%)
Sep 14, 2017 12.10 12.24 11.92 12.07 344,028 -0.07(-0.59%)
Sep 13, 2017 11.21 12.26 11.17 12.14 907,838 +0.50(+4.31%)
Sep 12, 2017 11.78 11.85 11.62 11.64 444,799 -0.11(-0.91%)
Sep 11, 2017 11.85 12.03 11.71 11.74 388,245 -0.07(-0.61%)
Sep 08, 2017 11.92 11.96 11.71 11.81 288,017 -0.11(-0.90%)
Sep 07, 2017 12.03 12.03 11.67 11.92 387,781 -0.11(-0.89%)
Sep 06, 2017 11.89 12.05 11.81 12.03 288,779 +0.21(+1.82%)
Sep 05, 2017 12.07 12.10 11.74 11.81 458,779 -0.18(-1.49%)
Sep 01, 2017 12.10 12.10 11.83 11.99 313,513 -0.04(-0.30%)
Aug 31, 2017 11.64 12.10 11.60 12.03 574,791 +0.21(+1.82%)
Aug 30, 2017 11.99 12.07 11.81 11.81 243,557 -0.21(-1.79%)
Aug 29, 2017 12.03 12.14 11.85 12.03 623,085 -0.18(-1.47%)
Aug 28, 2017 12.17 12.28 11.99 12.21 438,615 +0.04(+0.29%)
Aug 25, 2017 12.14 12.30 12.07 12.17 327,384 +0.11(+0.89%)
Aug 24, 2017 11.96 12.14 11.89 12.07 293,019 +0.11(+0.90%)
Aug 23, 2017 11.81 12.42 11.81 11.96 902,874 +0.07(+0.60%)
Aug 22, 2017 11.64 11.99 11.56 11.89 545,448 +0.29(+2.47%)
Aug 21, 2017 11.53 11.74 11.49 11.60 456,222 +0.07(+0.62%)
Aug 18, 2017 11.31 11.62 11.31 11.53 346,195 +0.14(+1.26%)
Aug 17, 2017 11.53 11.64 11.35 11.38 442,822 -0.14(-1.24%)
Aug 16, 2017 11.67 11.78 11.40 11.53 848,547 -0.11(-0.92%)
Aug 15, 2017 11.60 11.71 11.38 11.64 555,486 -0.04(-0.31%)
Aug 14, 2017 11.67 11.73 11.53 11.67 468,780 +0.11(+0.93%)
Aug 11, 2017 11.35 11.67 11.24 11.56 772,134 -0.07(-0.62%)
Aug 10, 2017 11.96 12.03 11.60 11.64 941,542 -0.33(-2.75%)
Aug 09, 2017 11.96 12.04 11.65 11.96 721,339 -0.04(-0.30%)
Aug 08, 2017 11.89 12.50 11.89 12.00 864,114 +0.00(+0.00%)
Aug 07, 2017 11.96 12.07 11.82 12.00 593,387 +0.04(+0.30%)
Aug 04, 2017 11.65 12.04 11.61 11.96 1,158,862 +0.32(+2.74%)
Aug 03, 2017 12.14 12.82 11.47 11.65 2,393,245 -0.96(-7.61%)
Aug 02, 2017 12.68 12.78 12.43 12.60 1,101,099 -0.11(-0.84%)
Aug 01, 2017 12.92 13.03 12.68 12.71 741,422 -0.25(-1.92%)
Jul 31, 2017 12.85 13.03 12.68 12.96 495,103 +0.11(+0.83%)
Jul 28, 2017 12.68 12.89 12.64 12.85 603,297 +0.14(+1.12%)
Jul 27, 2017 12.64 12.92 12.53 12.71 978,824 +0.04(+0.28%)
Jul 26, 2017 12.71 12.85 12.64 12.68 772,435 -0.07(-0.56%)
Jul 25, 2017 12.71 12.85 12.53 12.75 739,463 +0.14(+1.13%)
Jul 24, 2017 12.18 12.66 12.07 12.60 801,061 +0.46(+3.80%)
Jul 21, 2017 12.36 12.43 12.11 12.14 857,219 -0.21(-1.72%)
Jul 20, 2017 12.46 12.64 12.32 12.36 1,488,782 -0.11(-0.85%)
Jul 19, 2017 12.14 12.57 12.11 12.46 1,322,759 +0.28(+2.33%)
Jul 18, 2017 12.36 12.60 12.14 12.18 1,088,862 -0.14(-1.15%)
Jul 17, 2017 11.93 12.43 11.89 12.32 785,570 +0.39(+3.27%)
Jul 14, 2017 11.89 12.07 11.81 11.93 680,073 +0.07(+0.60%)
Jul 13, 2017 11.72 11.93 11.70 11.86 689,191 +0.11(+0.91%)
Jul 12, 2017 11.61 12.00 11.57 11.75 805,583 +0.18(+1.53%)
Jul 11, 2017 11.47 11.61 11.29 11.57 455,829 +0.11(+0.93%)
Jul 10, 2017 11.04 11.50 11.04 11.47 573,494 +0.36(+3.19%)
Jul 07, 2017 11.04 11.18 10.94 11.11 426,571 +0.07(+0.64%)
Jul 06, 2017 11.22 11.33 10.95 11.04 531,611 -0.11(-0.96%)
Jul 05, 2017 11.29 11.33 11.04 11.15 649,295 -0.18(-1.57%)
Jul 03, 2017 10.94 11.36 10.85 11.33 397,826 +0.50(+4.59%)
Jun 30, 2017 10.97 10.97 10.76 10.83 426,727 +0.00(+0.00%)
Jun 29, 2017 10.90 10.94 10.79 10.83 627,007 -0.04(-0.33%)
Jun 28, 2017 10.79 11.01 10.72 10.86 409,617 +0.11(+0.99%)
Jun 27, 2017 10.65 10.94 10.65 10.76 586,751 +0.11(+1.00%)
Jun 26, 2017 10.51 10.69 10.37 10.65 479,761 +0.21(+2.04%)
Jun 23, 2017 10.19 10.47 10.08 10.44 617,613 +0.32(+3.16%)
Jun 22, 2017 10.08 10.30 10.01 10.12 405,671 +0.11(+1.06%)
Jun 21, 2017 10.01 10.08 9.781 10.01 893,553 +0.00(+0.00%)
Jun 20, 2017 9.835 10.01 9.693 10.01 508,219 +0.04(+0.36%)
Jun 19, 2017 10.01 10.12 9.906 9.977 288,961 -0.04(-0.35%)
Jun 16, 2017 9.622 10.01 9.622 10.01 583,873 +0.36(+3.68%)
Jun 15, 2017 9.906 9.977 9.622 9.657 714,980 -0.28(-2.86%)
Jun 14, 2017 10.54 10.54 9.941 9.941 688,596 -0.64(-6.04%)
Jun 13, 2017 10.65 10.79 10.42 10.58 735,940 +0.21(+2.05%)
Jun 12, 2017 9.835 10.37 9.764 10.37 889,828 +0.64(+6.57%)
Jun 09, 2017 9.622 9.870 9.622 9.728 745,530 +0.07(+0.74%)
Jun 08, 2017 9.622 9.870 9.586 9.657 485,947 +0.04(+0.37%)
Jun 07, 2017 9.515 9.764 9.515 9.622 844,595 +0.07(+0.74%)
Jun 06, 2017 9.373 9.622 9.196 9.551 782,052 +0.07(+0.75%)
Jun 05, 2017 9.373 9.568 9.338 9.480 250,670 +0.07(+0.75%)
Jun 02, 2017 9.480 9.657 9.373 9.409 533,818 -0.25(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.