Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.808 7.808 7.684 7.749 598,798 -0.05(-0.69%)
Nov 29, 2018 7.776 7.808 7.768 7.803 463,307 +0.01(+0.07%)
Nov 28, 2018 7.722 7.808 7.700 7.798 628,927 +0.08(+0.98%)
Nov 27, 2018 7.738 7.738 7.673 7.722 529,047 -0.02(-0.21%)
Nov 26, 2018 7.711 7.775 7.711 7.738 562,078 +0.04(+0.56%)
Nov 23, 2018 7.620 7.706 7.609 7.695 544,463 +0.04(+0.56%)
Nov 21, 2018 7.652 7.652 7.652 0 +0.06(+0.85%)
Nov 20, 2018 7.571 7.620 7.522 7.587 896,929 -0.02(-0.21%)
Nov 19, 2018 7.539 7.614 7.512 7.603 675,750 +0.11(+1.51%)
Nov 16, 2018 7.496 7.539 7.447 7.490 790,362 +0.01(+0.07%)
Nov 15, 2018 7.474 7.560 7.442 7.485 896,547 -0.02(-0.22%)
Nov 14, 2018 7.522 7.582 7.490 7.501 763,873 +0.01(+0.14%)
Nov 13, 2018 7.582 7.593 7.490 7.490 692,443 -0.08(-1.00%)
Nov 12, 2018 7.614 7.690 7.560 7.566 644,300 -0.06(-0.85%)
Nov 09, 2018 7.625 7.717 7.593 7.630 946,691 +0.00(+0.00%)
Nov 08, 2018 7.733 7.776 7.614 7.630 1,055,958 -0.03(-0.35%)
Nov 07, 2018 7.603 7.673 7.593 7.657 609,175 +0.07(+0.92%)
Nov 06, 2018 7.485 7.587 7.458 7.587 714,441 +0.10(+1.37%)
Nov 05, 2018 7.490 7.544 7.469 7.485 804,277 -0.00(-0.04%)
Nov 02, 2018 7.566 7.577 7.479 7.487 565,604 -0.07(-0.89%)
Nov 01, 2018 7.555 7.595 7.549 7.555 669,343 +0.01(+0.07%)
Oct 31, 2018 7.528 7.587 7.525 7.549 713,426 +0.04(+0.57%)
Oct 30, 2018 7.485 7.544 7.479 7.506 354,422 +0.02(+0.22%)
Oct 29, 2018 7.485 7.541 7.466 7.490 382,439 +0.03(+0.40%)
Oct 26, 2018 7.420 7.469 7.393 7.460 414,467 +0.01(+0.11%)
Oct 25, 2018 7.420 7.485 7.420 7.452 435,767 +0.04(+0.51%)
Oct 24, 2018 7.463 7.479 7.415 7.415 432,427 -0.05(-0.65%)
Oct 23, 2018 7.463 7.469 7.409 7.463 615,976 -0.01(-0.14%)
Oct 22, 2018 7.528 7.549 7.474 7.474 537,027 -0.05(-0.65%)
Oct 19, 2018 7.539 7.560 7.501 7.522 429,302 +0.00(+0.00%)
Oct 18, 2018 7.539 7.593 7.509 7.522 391,308 -0.02(-0.29%)
Oct 17, 2018 7.566 7.603 7.539 7.544 460,830 -0.04(-0.46%)
Oct 16, 2018 7.555 7.593 7.542 7.579 514,056 +0.05(+0.68%)
Oct 15, 2018 7.539 7.555 7.517 7.528 407,755 +0.02(+0.22%)
Oct 12, 2018 7.582 7.598 7.512 7.512 490,313 +0.00(+0.00%)
Oct 11, 2018 7.609 7.630 7.512 7.512 645,547 -0.11(-1.42%)
Oct 10, 2018 7.668 7.690 7.620 7.620 575,751 -0.05(-0.63%)
Oct 09, 2018 7.641 7.684 7.636 7.668 494,148 +0.03(+0.42%)
Oct 08, 2018 7.727 7.727 7.630 7.636 474,933 -0.09(-1.12%)
Oct 05, 2018 7.733 7.749 7.700 7.722 672,605 -0.02(-0.21%)
Oct 04, 2018 7.700 7.749 7.690 7.738 1,051,550 +0.05(+0.70%)
Oct 03, 2018 7.673 7.700 7.663 7.684 343,900 +0.00(+0.00%)
Oct 02, 2018 7.657 7.722 7.648 7.684 502,069 +0.01(+0.07%)
Oct 01, 2018 7.679 7.706 7.630 7.679 609,238 +0.01(+0.07%)
Sep 28, 2018 7.700 7.727 7.603 7.673 411,129 -0.01(-0.07%)
Sep 27, 2018 7.690 7.717 7.663 7.679 355,119 -0.01(-0.07%)
Sep 26, 2018 7.652 7.695 7.652 7.684 387,837 +0.03(+0.35%)
Sep 25, 2018 7.695 7.738 7.636 7.657 319,538 -0.03(-0.35%)
Sep 24, 2018 7.765 7.773 7.668 7.684 393,198 -0.06(-0.84%)
Sep 21, 2018 7.744 7.765 7.738 7.749 298,564 +0.02(+0.28%)
Sep 20, 2018 7.711 7.749 7.684 7.727 328,766 +0.04(+0.49%)
Sep 19, 2018 7.695 7.738 7.684 7.690 301,904 +0.01(+0.14%)
Sep 18, 2018 7.690 7.704 7.663 7.679 388,384 -0.01(-0.07%)
Sep 17, 2018 7.657 7.695 7.641 7.684 489,369 +0.02(+0.28%)
Sep 14, 2018 7.744 7.744 7.652 7.663 607,514 -0.07(-0.91%)
Sep 13, 2018 7.668 7.749 7.657 7.733 623,258 +0.12(+1.56%)
Sep 12, 2018 7.640 7.640 7.577 7.614 553,582 -0.02(-0.21%)
Sep 11, 2018 7.614 7.630 7.598 7.630 457,445 +0.02(+0.28%)
Sep 10, 2018 7.625 7.642 7.577 7.609 665,132 -0.01(-0.07%)
Sep 07, 2018 7.625 7.640 7.588 7.614 607,789 +0.01(+0.07%)
Sep 06, 2018 7.677 7.677 7.604 7.609 558,202 -0.07(-0.89%)
Sep 05, 2018 7.635 7.683 7.619 7.677 771,898 +0.03(+0.34%)
Sep 04, 2018 7.677 7.677 7.635 7.651 431,393 -0.01(-0.14%)
Aug 31, 2018 7.661 7.661 7.661 0 -0.04(-0.48%)
Aug 30, 2018 7.698 7.714 7.677 7.698 736,100 -0.01(-0.07%)
Aug 29, 2018 7.667 7.725 7.656 7.704 893,783 +0.03(+0.34%)
Aug 28, 2018 7.719 7.756 7.656 7.677 1,013,749 -0.05(-0.68%)
Aug 27, 2018 7.719 7.740 7.704 7.730 415,698 +0.01(+0.14%)
Aug 24, 2018 7.746 7.751 7.698 7.719 422,181 -0.00(-0.03%)
Aug 23, 2018 7.767 7.767 7.704 7.722 368,260 -0.04(-0.51%)
Aug 22, 2018 7.767 7.793 7.751 7.761 413,534 -0.01(-0.07%)
Aug 21, 2018 7.767 7.782 7.751 7.767 335,900 +0.00(+0.00%)
Aug 20, 2018 7.803 7.803 7.751 7.767 355,891 -0.02(-0.20%)
Aug 17, 2018 7.777 7.798 7.756 7.782 240,947 -0.02(-0.27%)
Aug 16, 2018 7.782 7.809 7.756 7.803 334,326 +0.05(+0.68%)
Aug 15, 2018 7.761 7.777 7.725 7.751 272,643 -0.03(-0.34%)
Aug 14, 2018 7.798 7.814 7.756 7.777 203,582 -0.04(-0.54%)
Aug 13, 2018 7.782 7.824 7.756 7.819 388,294 +0.03(+0.41%)
Aug 10, 2018 7.793 7.809 7.735 7.788 293,435 -0.01(-0.07%)
Aug 09, 2018 7.761 7.793 7.719 7.793 240,696 +0.04(+0.47%)
Aug 08, 2018 7.756 7.877 7.677 7.756 518,975 -0.03(-0.41%)
Aug 07, 2018 7.793 7.811 7.756 7.788 253,856 -0.02(-0.20%)
Aug 06, 2018 7.824 7.824 7.782 7.803 341,229 -0.01(-0.13%)
Aug 03, 2018 7.777 7.846 7.777 7.814 277,080 +0.02(+0.20%)
Aug 02, 2018 7.782 7.813 7.756 7.798 432,876 -0.01(-0.07%)
Aug 01, 2018 7.814 7.824 7.788 7.803 277,352 -0.01(-0.07%)
Jul 31, 2018 7.814 7.835 7.785 7.809 438,321 +0.01(+0.13%)
Jul 30, 2018 7.782 7.818 7.767 7.798 210,744 +0.04(+0.47%)
Jul 27, 2018 7.814 7.824 7.756 7.761 299,710 -0.06(-0.74%)
Jul 26, 2018 7.772 7.840 7.730 7.819 324,201 +0.05(+0.68%)
Jul 25, 2018 7.788 7.803 7.746 7.767 265,017 -0.01(-0.07%)
Jul 24, 2018 7.803 7.746 7.772 330,817 +0.03(+0.34%)
Jul 23, 2018 7.814 7.830 7.735 7.746 314,392 -0.04(-0.47%)
Jul 20, 2018 7.856 7.877 7.772 7.782 351,926 -0.07(-0.87%)
Jul 19, 2018 7.793 7.859 7.793 7.851 331,007 +0.05(+0.61%)
Jul 18, 2018 7.761 7.809 7.751 7.803 304,510 +0.05(+0.68%)
Jul 17, 2018 7.709 7.756 7.709 7.751 249,788 +0.05(+0.61%)
Jul 16, 2018 7.688 7.725 7.677 7.704 248,948 +0.02(+0.27%)
Jul 13, 2018 7.625 7.688 7.619 7.683 341,514 +0.07(+0.90%)
Jul 12, 2018 7.698 7.698 7.612 7.614 370,531 -0.09(-1.16%)
Jul 11, 2018 7.719 7.747 7.698 7.704 208,641 -0.02(-0.20%)
Jul 10, 2018 7.772 7.772 7.693 7.719 535,008 -0.03(-0.41%)
Jul 09, 2018 7.740 7.761 7.735 7.751 233,162 +0.04(+0.48%)
Jul 06, 2018 7.714 7.756 7.709 7.714 365,346 -0.01(-0.14%)
Jul 05, 2018 7.751 7.751 7.714 7.725 261,494 -0.01(-0.07%)
Jul 03, 2018 7.730 7.730 7.730 0 +0.05(+0.62%)
Jul 02, 2018 7.604 7.688 7.588 7.683 404,275 +0.08(+1.11%)
Jun 29, 2018 7.567 7.646 7.556 7.598 792,484 +0.06(+0.84%)
Jun 28, 2018 7.572 7.590 7.530 7.535 463,386 -0.02(-0.28%)
Jun 27, 2018 7.588 7.593 7.554 7.556 290,881 -0.03(-0.35%)
Jun 26, 2018 7.588 7.609 7.551 7.583 367,123 -0.01(-0.14%)
Jun 25, 2018 7.551 7.604 7.520 7.593 493,619 +0.02(+0.28%)
Jun 22, 2018 7.609 7.619 7.567 7.572 319,620 -0.02(-0.21%)
Jun 21, 2018 7.640 7.645 7.577 7.588 385,467 -0.04(-0.55%)
Jun 20, 2018 7.614 7.640 7.598 7.630 320,152 +0.04(+0.55%)
Jun 19, 2018 7.577 7.619 7.562 7.588 489,618 +0.03(+0.35%)
Jun 18, 2018 7.604 7.630 7.556 7.562 465,046 -0.03(-0.35%)
Jun 15, 2018 7.619 7.572 7.588 335,164 -0.03(-0.41%)
Jun 14, 2018 7.546 7.635 7.498 7.619 444,739 +0.08(+1.12%)
Jun 13, 2018 7.612 7.658 7.528 7.535 779,819 -0.08(-1.08%)
Jun 12, 2018 7.617 7.653 7.592 7.617 572,139 +0.02(+0.20%)
Jun 11, 2018 7.612 7.628 7.576 7.602 504,102 -0.02(-0.20%)
Jun 08, 2018 7.597 7.638 7.592 7.617 374,509 +0.01(+0.07%)
Jun 07, 2018 7.566 7.638 7.556 7.612 569,531 +0.03(+0.41%)
Jun 06, 2018 7.535 7.597 7.510 7.581 587,722 +0.04(+0.48%)
Jun 05, 2018 7.581 7.581 7.505 7.546 435,645 -0.05(-0.61%)
Jun 04, 2018 7.587 7.597 7.505 7.592 504,131 +0.02(+0.20%)
Jun 01, 2018 7.571 7.612 7.538 7.576 285,047 +0.02(+0.27%)
May 31, 2018 7.607 7.607 7.515 7.556 458,770 -0.04(-0.54%)
May 30, 2018 7.592 7.617 7.576 7.597 272,083 +0.02(+0.27%)
May 29, 2018 7.566 7.592 7.530 7.576 410,388 -0.01(-0.07%)
May 25, 2018 7.581 7.581 7.581 0 -0.04(-0.54%)
May 24, 2018 7.612 7.633 7.566 7.622 427,756 +0.01(+0.07%)
May 23, 2018 7.525 7.617 7.487 7.617 480,568 +0.09(+1.16%)
May 22, 2018 7.540 7.566 7.520 7.530 288,347 +0.02(+0.20%)
May 21, 2018 7.525 7.566 7.494 7.515 513,210 -0.01(-0.14%)
May 18, 2018 7.515 7.540 7.489 7.525 529,864 +0.00(+0.00%)
May 17, 2018 7.515 7.566 7.499 7.525 517,275 +0.01(+0.14%)
May 16, 2018 7.489 7.546 7.479 7.515 365,198 +0.04(+0.48%)
May 15, 2018 7.438 7.520 7.438 7.479 619,120 +0.03(+0.34%)
May 14, 2018 7.463 7.484 7.440 7.453 605,123 +0.02(+0.21%)
May 11, 2018 7.458 7.540 7.422 7.438 371,977 -0.01(-0.07%)
May 10, 2018 7.417 7.481 7.387 7.443 540,988 +0.05(+0.62%)
May 09, 2018 7.489 7.515 7.376 7.397 696,895 -0.12(-1.64%)
May 08, 2018 7.505 7.546 7.489 7.520 289,375 +0.01(+0.14%)
May 07, 2018 7.463 7.530 7.428 7.510 397,673 +0.05(+0.62%)
May 04, 2018 7.387 7.499 7.381 7.463 316,693 +0.07(+0.90%)
May 03, 2018 7.381 7.412 7.315 7.397 194,514 +0.00(+0.00%)
May 02, 2018 7.428 7.428 7.371 7.397 313,063 +0.01(+0.07%)
May 01, 2018 7.397 7.412 7.335 7.392 255,740 -0.02(-0.21%)
Apr 30, 2018 7.412 7.435 7.402 7.407 359,900 +0.00(+0.00%)
Apr 27, 2018 7.325 7.422 7.320 7.407 366,592 +0.09(+1.26%)
Apr 26, 2018 7.345 7.351 7.315 7.315 233,937 -0.02(-0.21%)
Apr 25, 2018 7.340 7.366 7.320 7.330 226,583 -0.02(-0.28%)
Apr 24, 2018 7.387 7.417 7.330 7.351 256,649 -0.02(-0.21%)
Apr 23, 2018 7.407 7.407 7.335 7.366 237,787 -0.03(-0.35%)
Apr 20, 2018 7.366 7.392 7.335 7.392 328,961 +0.03(+0.35%)
Apr 19, 2018 7.417 7.451 7.361 7.366 312,622 -0.07(-0.90%)
Apr 18, 2018 7.417 7.489 7.392 7.433 607,421 +0.08(+1.05%)
Apr 17, 2018 7.356 7.397 7.335 7.356 381,188 +0.03(+0.35%)
Apr 16, 2018 7.304 7.330 7.284 7.330 286,837 +0.03(+0.42%)
Apr 13, 2018 7.356 7.356 7.289 7.299 380,847 -0.04(-0.49%)
Apr 12, 2018 7.417 7.417 7.330 7.335 383,570 -0.08(-1.04%)
Apr 11, 2018 7.376 7.428 7.376 7.412 558,005 +0.02(+0.21%)
Apr 10, 2018 7.381 7.412 7.361 7.397 669,427 +0.04(+0.49%)
Apr 09, 2018 7.304 7.387 7.274 7.361 612,040 +0.08(+1.06%)
Apr 06, 2018 7.299 7.345 7.253 7.284 292,488 -0.03(-0.42%)
Apr 05, 2018 7.304 7.325 7.253 7.315 331,024 +0.04(+0.49%)
Apr 04, 2018 7.233 7.303 7.233 7.279 566,369 +0.01(+0.14%)
Apr 03, 2018 7.258 7.294 7.238 7.269 747,553 +0.03(+0.43%)
Apr 02, 2018 7.279 7.279 7.202 7.238 469,565 -0.06(-0.77%)
Mar 29, 2018 7.294 7.294 7.294 0 +0.13(+1.86%)
Mar 28, 2018 7.186 7.238 7.151 7.161 523,043 -0.02(-0.21%)
Mar 27, 2018 7.263 7.299 7.151 7.176 640,190 -0.08(-1.06%)
Mar 26, 2018 7.207 7.263 7.176 7.253 736,916 +0.13(+1.87%)
Mar 23, 2018 7.263 7.299 7.094 7.120 591,385 -0.13(-1.84%)
Mar 22, 2018 7.053 7.304 7.053 7.253 567,459 +0.17(+2.39%)
Mar 21, 2018 7.053 7.110 7.048 7.084 369,364 +0.03(+0.44%)
Mar 20, 2018 7.094 7.130 7.038 7.053 442,200 -0.04(-0.58%)
Mar 19, 2018 7.110 7.176 7.043 7.094 426,038 -0.03(-0.36%)
Mar 16, 2018 7.104 7.197 7.104 7.120 580,770 +0.03(+0.43%)
Mar 15, 2018 7.120 7.186 7.053 7.089 657,322 -0.03(-0.36%)
Mar 14, 2018 7.145 7.175 7.090 7.115 664,659 -0.04(-0.49%)
Mar 13, 2018 7.200 7.200 7.120 7.150 650,762 -0.03(-0.35%)
Mar 12, 2018 7.185 7.210 7.145 7.175 545,515 -0.00(-0.07%)
Mar 09, 2018 7.190 7.221 7.155 7.180 494,589 -0.00(-0.07%)
Mar 08, 2018 7.230 7.230 7.160 7.185 481,974 -0.04(-0.48%)
Mar 07, 2018 7.225 7.259 7.140 7.220 413,159 -0.04(-0.55%)
Mar 06, 2018 7.250 7.335 7.210 7.260 367,007 +0.02(+0.28%)
Mar 05, 2018 7.160 7.250 7.145 7.240 430,868 +0.08(+1.12%)
Mar 02, 2018 7.120 7.165 7.100 7.160 447,545 +0.02(+0.28%)
Mar 01, 2018 7.135 7.215 7.105 7.140 442,010 +0.01(+0.14%)
Feb 28, 2018 7.305 7.360 7.117 7.130 1,160,073 -0.19(-2.60%)
Feb 27, 2018 7.340 7.400 7.300 7.320 673,397 +0.05(+0.69%)
Feb 26, 2018 7.275 7.320 7.235 7.270 429,418 +0.01(+0.21%)
Feb 23, 2018 7.275 7.305 7.235 7.255 255,690 +0.00(+0.00%)
Feb 22, 2018 7.260 7.302 7.245 7.255 340,042 +0.00(+0.07%)
Feb 21, 2018 7.275 7.305 7.250 7.250 434,196 -0.00(-0.07%)
Feb 20, 2018 7.345 7.425 7.240 7.255 457,601 -0.10(-1.36%)
Feb 16, 2018 7.355 7.355 7.355 0 +0.06(+0.75%)
Feb 15, 2018 7.365 7.365 7.235 7.300 600,374 +0.04(+0.55%)
Feb 14, 2018 7.265 7.315 7.165 7.260 921,411 -0.03(-0.48%)
Feb 13, 2018 7.290 7.375 7.245 7.295 485,107 -0.00(-0.07%)
Feb 12, 2018 7.300 7.325 7.215 7.300 612,121 +0.03(+0.48%)
Feb 09, 2018 7.305 7.340 7.150 7.265 766,022 +0.01(+0.21%)
Feb 08, 2018 7.425 7.475 7.240 7.250 565,606 -0.14(-1.89%)
Feb 07, 2018 7.250 7.325 7.250 7.390 808,502 +0.04(+0.61%)
Feb 06, 2018 7.160 7.390 7.100 7.345 985,808 +0.06(+0.89%)
Feb 05, 2018 7.475 7.485 7.045 7.280 1,151,228 -0.24(-3.19%)
Feb 02, 2018 7.630 7.655 7.485 7.520 493,749 -0.13(-1.76%)
Feb 01, 2018 7.555 7.670 7.555 7.655 282,317 +0.11(+1.46%)
Jan 31, 2018 7.635 7.675 7.520 7.545 596,910 -0.06(-0.79%)
Jan 30, 2018 7.655 7.665 7.590 7.605 372,833 -0.08(-1.04%)
Jan 29, 2018 7.715 7.740 7.675 7.685 330,737 -0.02(-0.32%)
Jan 26, 2018 7.720 7.725 7.685 7.710 298,518 +0.00(+0.00%)
Jan 25, 2018 7.730 7.730 7.695 7.710 360,871 +0.00(+0.06%)
Jan 24, 2018 7.745 7.750 7.685 7.705 204,691 -0.03(-0.32%)
Jan 23, 2018 7.715 7.745 7.695 7.730 227,538 +0.01(+0.13%)
Jan 22, 2018 7.730 7.750 7.705 7.720 248,133 -0.01(-0.13%)
Jan 19, 2018 7.710 7.750 7.695 7.730 230,258 +0.03(+0.32%)
Jan 18, 2018 7.705 7.715 7.690 7.705 392,622 +0.01(+0.13%)
Jan 17, 2018 7.655 7.735 7.650 7.695 436,226 +0.04(+0.59%)
Jan 16, 2018 7.745 7.775 7.640 7.650 469,032 -0.06(-0.78%)
Jan 12, 2018 7.710 7.710 7.710 0 +0.01(+0.13%)
Jan 11, 2018 7.565 7.710 7.565 7.700 657,097 +0.17(+2.19%)
Jan 10, 2018 7.525 7.580 7.490 7.535 639,428 +0.00(+0.00%)
Jan 09, 2018 7.600 7.640 7.530 7.535 424,482 -0.07(-0.86%)
Jan 08, 2018 7.620 7.625 7.565 7.600 423,900 +0.00(+0.00%)
Jan 05, 2018 7.630 7.630 7.565 7.600 291,369 +0.01(+0.20%)
Jan 04, 2018 7.645 7.660 7.550 7.585 485,957 -0.06(-0.78%)
Jan 03, 2018 7.700 7.719 7.625 7.645 428,884 -0.04(-0.46%)
Jan 02, 2018 7.660 7.715 7.660 7.680 512,394 +0.04(+0.52%)
Dec 29, 2017 7.640 7.640 7.640 0 -0.05(-0.65%)
Dec 28, 2017 7.680 7.700 7.630 7.690 556,322 +0.01(+0.13%)
Dec 27, 2017 7.670 7.712 7.655 7.680 462,223 +0.00(+0.00%)
Dec 26, 2017 7.700 7.730 7.660 7.680 562,484 -0.07(-0.90%)
Dec 22, 2017 7.755 7.765 7.697 7.750 442,308 +0.00(+0.00%)
Dec 21, 2017 7.705 7.787 7.700 7.750 455,197 +0.06(+0.78%)
Dec 20, 2017 7.720 7.788 7.635 7.690 626,381 -0.02(-0.26%)
Dec 19, 2017 7.765 7.805 7.690 7.710 417,623 -0.04(-0.58%)
Dec 18, 2017 7.760 7.870 7.750 7.755 670,605 +0.02(+0.32%)
Dec 15, 2017 7.685 7.785 7.685 7.730 1,083,937 +0.04(+0.52%)
Dec 14, 2017 7.715 7.780 7.685 7.690 1,453,362 -0.02(-0.29%)
Dec 13, 2017 7.710 7.725 7.678 7.712 496,254 +0.00(+0.03%)
Dec 12, 2017 7.710 7.729 7.666 7.710 465,884 -0.00(-0.06%)
Dec 11, 2017 7.768 7.768 7.700 7.715 407,160 -0.04(-0.50%)
Dec 08, 2017 7.754 7.763 7.732 7.754 227,971 +0.00(+0.06%)
Dec 07, 2017 7.724 7.768 7.712 7.749 354,650 +0.02(+0.32%)
Dec 06, 2017 7.666 7.734 7.666 7.724 218,286 +0.04(+0.57%)
Dec 05, 2017 7.724 7.724 7.646 7.680 361,349 -0.03(-0.38%)
Dec 04, 2017 7.754 7.759 7.700 7.710 395,672 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.