Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.10 16.17 15.93 16.00 266,218 +0.04(+0.23%)
Oct 30, 2018 15.74 15.97 15.73 15.97 139,602 +0.24(+1.51%)
Oct 29, 2018 16.14 16.23 15.58 15.73 114,952 -0.30(-1.89%)
Oct 26, 2018 16.08 16.13 15.86 16.03 91,911 -0.11(-0.69%)
Oct 25, 2018 15.94 16.22 15.94 16.14 115,928 +0.21(+1.35%)
Oct 24, 2018 16.08 16.08 15.87 15.93 126,691 -0.15(-0.92%)
Oct 23, 2018 16.25 16.28 15.96 16.08 120,067 -0.21(-1.32%)
Oct 22, 2018 16.30 16.33 16.26 16.29 44,651 -0.01(-0.09%)
Oct 19, 2018 16.36 16.39 16.22 16.31 104,186 +0.01(+0.09%)
Oct 18, 2018 16.40 16.44 16.28 16.29 100,024 -0.07(-0.45%)
Oct 17, 2018 16.28 16.43 16.28 16.37 126,204 +0.15(+0.91%)
Oct 16, 2018 16.14 16.28 16.12 16.22 154,392 +0.10(+0.64%)
Oct 15, 2018 16.29 16.29 16.12 16.12 129,357 -0.17(-1.04%)
Oct 12, 2018 16.21 16.34 16.21 16.29 111,132 +0.13(+0.82%)
Oct 11, 2018 16.10 16.16 15.87 16.15 223,090 -0.04(-0.23%)
Oct 10, 2018 16.35 16.37 16.11 16.19 136,805 -0.16(-0.99%)
Oct 09, 2018 16.34 16.35 16.26 16.35 85,776 -0.02(-0.13%)
Oct 08, 2018 16.09 16.50 16.09 16.37 122,719 +0.21(+1.32%)
Oct 05, 2018 16.23 16.28 16.02 16.16 198,839 -0.17(-1.03%)
Oct 04, 2018 16.46 16.46 16.26 16.33 98,807 -0.19(-1.16%)
Oct 03, 2018 16.36 16.64 16.36 16.52 112,294 +0.15(+0.90%)
Oct 02, 2018 16.41 16.41 16.34 16.37 68,682 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.