Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9060 0.9060 0.9060 0 -0.00(-0.11%)
Mar 28, 2018 0.9500 1.048 0.8640 0.9070 920,881 -0.03(-3.51%)
Mar 27, 2018 0.9500 0.9875 0.9075 0.9400 180,078 -0.05(-5.19%)
Mar 26, 2018 1.100 1.120 0.9255 0.9915 548,871 -0.06(-5.93%)
Mar 23, 2018 1.137 1.150 1.054 1.054 180,162 -0.06(-5.00%)
Mar 22, 2018 1.150 1.175 1.101 1.109 208,654 -0.04(-3.52%)
Mar 21, 2018 1.215 1.250 1.052 1.150 607,158 -0.11(-8.91%)
Mar 20, 2018 1.550 1.550 1.160 1.262 1,044,659 -0.18(-12.63%)
Mar 19, 2018 1.550 1.600 1.360 1.445 736,340 -0.09(-6.11%)
Mar 16, 2018 1.475 1.550 1.431 1.539 284,219 +0.04(+2.60%)
Mar 15, 2018 1.550 1.550 1.407 1.500 351,236 +0.01(+1.01%)
Mar 14, 2018 1.500 1.500 1.403 1.485 313,868 +0.02(+1.57%)
Mar 13, 2018 1.550 1.575 1.455 1.462 203,525 -0.06(-4.16%)
Mar 12, 2018 1.544 1.550 1.476 1.526 434,328 -0.09(-5.45%)
Mar 09, 2018 1.550 1.649 1.500 1.613 950,177 +0.12(+7.96%)
Mar 08, 2018 1.500 1.575 1.458 1.494 512,186 +0.03(+2.08%)
Mar 07, 2018 1.377 1.464 195,055 +0.01(+0.97%)
Mar 06, 2018 1.488 1.488 1.430 1.450 167,147 -0.01(-0.58%)
Mar 05, 2018 1.538 1.549 1.430 1.458 322,479 -0.05(-3.54%)
Mar 02, 2018 1.400 1.600 1.400 1.512 520,245 +0.07(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.