Indicators

Antero Midstream Corp (NY: AM )

13.69 -0.15 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.17	15.46	15.08	15.23	1,176,287	+0.03(+0.21%)
Sep 27, 2018	15.01	15.24	15.01	15.20	482,225	+0.11(+0.74%)
Sep 26, 2018	15.46	15.49	15.04	15.08	1,218,708	-0.43(-2.77%)
Sep 25, 2018	15.92	15.92	15.49	15.51	1,067,502	-0.34(-2.15%)
Sep 24, 2018	16.02	16.12	15.65	15.86	1,107,520	-0.11(-0.70%)
Sep 21, 2018	16.21	16.21	15.92	15.97	1,273,778	-0.19(-1.18%)
Sep 20, 2018	16.13	16.25	16.07	16.16	412,069	+0.05(+0.30%)
Sep 19, 2018	16.24	16.24	16.05	16.11	606,983	-0.11(-0.66%)
Sep 18, 2018	15.91	16.38	15.86	16.22	691,688	+0.36(+2.24%)
Sep 17, 2018	15.94	16.02	15.81	15.86	396,132	-0.12(-0.76%)
Sep 14, 2018	16.34	16.34	15.75	15.98	1,036,450	-0.33(-2.05%)
Sep 13, 2018	16.04	16.32	15.99	16.32	953,364	+0.28(+1.76%)
Sep 12, 2018	15.97	16.15	15.89	16.04	2,373,926	+0.10(+0.63%)
Sep 11, 2018	15.88	16.04	15.81	15.93	732,429	+0.03(+0.17%)
Sep 10, 2018	15.77	15.97	15.77	15.91	761,031	+0.23(+1.46%)
Sep 07, 2018	15.66	15.76	15.53	15.68	1,095,546	-0.01(-0.03%)
Sep 06, 2018	15.81	15.87	15.61	15.68	955,634	-0.13(-0.84%)
Sep 05, 2018	15.71	15.83	15.54	15.82	922,303	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.