Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8200 0.8700 0.8000 0.8500 35,793 +0.04(+4.94%)
Jan 30, 2018 0.8065 0.8700 0.8065 0.8100 25,607 -0.03(-3.57%)
Jan 29, 2018 0.8700 0.8875 0.8310 0.8400 69,080 -0.02(-2.33%)
Jan 26, 2018 0.8700 0.8710 0.8143 0.8600 39,686 -0.00(-0.06%)
Jan 25, 2018 0.8900 0.8999 0.8606 0.8605 31,162 -0.03(-3.31%)
Jan 24, 2018 0.9000 0.9300 0.8847 0.8900 26,883 -0.02(-2.71%)
Jan 23, 2018 0.9275 0.9382 0.8802 0.9148 16,550 -0.02(-1.77%)
Jan 22, 2018 0.8814 0.9500 0.8814 0.9313 37,445 +0.03(+2.97%)
Jan 19, 2018 0.8350 0.9596 0.8350 0.9044 200,487 +0.05(+5.47%)
Jan 18, 2018 0.8691 0.8749 0.8500 0.8575 15,883 -0.02(-2.73%)
Jan 17, 2018 0.8899 0.9382 0.8600 0.8816 38,714 -0.01(-0.94%)
Jan 16, 2018 0.8600 0.9030 0.8600 0.8900 12,984 +0.02(+1.88%)
Jan 12, 2018 0.8736 0.8736 0.8736 0 -0.02(-1.84%)
Jan 11, 2018 0.9010 0.9010 0.8500 0.8900 31,053 -0.01(-1.11%)
Jan 10, 2018 0.8443 0.9000 0.8100 0.9000 25,315 +0.07(+8.50%)
Jan 09, 2018 0.8443 0.8443 0.8295 0.8295 4,587 +0.00(+0.55%)
Jan 08, 2018 0.8400 0.8443 0.8100 0.8250 18,632 -0.02(-1.84%)
Jan 05, 2018 0.8400 0.8800 0.8400 0.8405 33,925 -0.02(-2.06%)
Jan 04, 2018 0.8600 0.9000 0.8548 0.8582 38,719 -0.04(-4.64%)
Jan 03, 2018 0.8760 0.9200 0.8600 0.9000 25,839 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.