Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.300	6.500	6.200	6.250	410,458	-0.05(-0.79%)
Feb 27, 2018	6.550	6.650	6.300	6.300	336,084	-0.25(-3.82%)
Feb 26, 2018	6.600	6.700	6.350	6.550	278,511	-0.05(-0.76%)
Feb 23, 2018	6.200	6.700	6.125	6.600	553,962	+0.40(+6.45%)
Feb 22, 2018	6.400	6.850	6.150	6.200	650,683	+0.10(+1.64%)
Feb 21, 2018	6.200	6.350	6.050	6.100	922,228	+0.00(+0.00%)
Feb 20, 2018	6.050	6.200	6.050	6.100	344,265	+0.05(+0.83%)
Feb 16, 2018		6.050	6.050	6.050	0	-0.05(-0.82%)
Feb 15, 2018	6.250	6.275	5.975	6.100	428,979	-0.15(-2.40%)
Feb 14, 2018	6.150	6.200	6.100	6.250	370,744	+0.05(+0.81%)
Feb 13, 2018	6.150	6.275	5.950	6.200	385,607	-0.05(-0.80%)
Feb 12, 2018	6.100	6.325	5.950	6.250	487,867	+0.15(+2.46%)
Feb 09, 2018	6.150	6.250	5.825	6.100	887,433	+0.05(+0.83%)
Feb 08, 2018	6.300	6.300	6.050	6.050	448,110	-0.25(-3.97%)
Feb 07, 2018	6.250	6.350	6.200	6.300	284,526	+0.05(+0.80%)
Feb 06, 2018	5.900	6.350	5.850	6.250	672,663	+0.03(+0.40%)
Feb 05, 2018	6.050	6.400	6.000	6.225	548,233	+0.07(+1.22%)
Feb 02, 2018	6.250	6.550	6.100	6.150	515,955	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.