Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.680	1.760	1.590	1.760	324,000	+0.14(+8.64%)
Sep 27, 2018	1.600	1.830	1.570	1.620	738,322	+0.06(+3.99%)
Sep 26, 2018	1.510	1.692	1.510	1.558	164,929	-0.01(-0.78%)
Sep 25, 2018	1.530	1.590	1.519	1.570	29,933	+0.07(+4.67%)
Sep 24, 2018	1.510	1.540	1.470	1.500	36,205	-0.01(-0.66%)
Sep 21, 2018	1.560	1.580	1.500	1.510	25,000	-0.03(-1.95%)
Sep 20, 2018	1.480	1.680	1.480	1.540	87,877	+0.06(+4.05%)
Sep 19, 2018	1.490	1.504	1.420	1.480	59,490	+0.02(+1.37%)
Sep 18, 2018	1.600	1.600	1.450	1.460	67,949	-0.04(-2.67%)
Sep 17, 2018	1.450	1.610	1.450	1.500	52,289	+0.00(+0.00%)
Sep 14, 2018	1.490	1.620	1.490	1.500	21,600	+0.01(+0.66%)
Sep 13, 2018	1.580	1.620	1.460	1.490	51,833	-0.09(-5.69%)
Sep 12, 2018	1.610	1.620	1.540	1.580	68,711	-0.04(-2.47%)
Sep 11, 2018	1.610	1.680	1.600	1.620	23,721	+0.01(+0.62%)
Sep 10, 2018	1.660	1.780	1.580	1.610	86,617	-0.04(-2.42%)
Sep 07, 2018	1.500	1.750	1.450	1.650	306,600	-0.20(-10.63%)
Sep 06, 2018	1.642	1.900	1.580	1.846	406,097	+0.20(+12.37%)
Sep 05, 2018	1.690	1.698	1.620	1.643	105,295	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.