Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.430 2.520 2.420 2.460 165,289 +0.02(+0.82%)
Feb 27, 2018 2.500 2.560 2.430 2.440 155,933 -0.08(-3.17%)
Feb 26, 2018 2.460 2.555 2.440 2.520 271,458 +0.04(+1.61%)
Feb 23, 2018 2.460 2.500 2.390 2.480 345,620 +0.01(+0.40%)
Feb 22, 2018 2.650 2.670 2.450 2.470 343,326 -0.02(-0.80%)
Feb 21, 2018 2.600 2.620 2.480 2.490 367,487 -0.04(-1.58%)
Feb 20, 2018 2.500 2.560 2.330 2.530 572,950 +0.04(+1.61%)
Feb 16, 2018 2.490 2.490 2.490 0 +0.12(+5.06%)
Feb 15, 2018 2.350 2.410 2.240 2.370 2,865,890 -0.88(-27.08%)
Feb 14, 2018 3.150 3.300 3.150 3.250 172,114 +0.03(+0.93%)
Feb 13, 2018 3.310 3.340 3.156 3.220 140,560 -0.05(-1.53%)
Feb 12, 2018 3.180 3.420 3.140 3.270 238,245 +0.07(+2.19%)
Feb 09, 2018 3.290 3.360 3.100 3.200 323,535 -0.07(-2.14%)
Feb 08, 2018 3.460 3.460 3.260 3.270 75,355 -0.19(-5.49%)
Feb 07, 2018 3.380 3.480 3.380 3.460 91,391 +0.06(+1.76%)
Feb 06, 2018 3.320 3.430 3.250 3.400 157,153 +0.03(+0.89%)
Feb 05, 2018 3.350 3.490 3.280 3.370 128,509 -0.06(-1.75%)
Feb 02, 2018 3.450 3.510 3.350 3.430 158,580 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.