Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.180 5.360 5.180 5.300 204,300 +0.09(+1.73%)
Nov 29, 2018 5.140 5.320 5.100 5.210 157,128 +0.01(+0.19%)
Nov 28, 2018 5.220 5.300 5.060 5.200 210,643 +0.09(+1.76%)
Nov 27, 2018 5.210 5.230 5.050 5.110 114,033 -0.13(-2.48%)
Nov 26, 2018 5.150 5.300 5.080 5.240 167,604 +0.11(+2.14%)
Nov 23, 2018 5.190 5.430 5.080 5.130 109,800 -0.11(-2.10%)
Nov 21, 2018 5.240 5.240 5.240 0 +0.39(+8.04%)
Nov 20, 2018 4.720 4.960 4.660 4.850 291,395 +0.01(+0.21%)
Nov 19, 2018 4.700 4.870 4.550 4.840 298,762 +0.06(+1.26%)
Nov 16, 2018 4.750 4.920 4.710 4.780 144,600 -0.01(-0.21%)
Nov 15, 2018 4.780 4.920 4.660 4.790 152,386 -0.04(-0.83%)
Nov 14, 2018 4.960 5.070 4.650 4.830 175,397 -0.12(-2.42%)
Nov 13, 2018 4.940 5.090 4.940 4.950 167,198 +0.01(+0.20%)
Nov 12, 2018 5.050 5.050 4.930 4.940 160,415 -0.08(-1.59%)
Nov 09, 2018 5.260 5.350 4.820 5.020 335,800 -0.28(-5.28%)
Nov 08, 2018 5.340 5.460 5.260 5.300 149,300 -0.05(-0.93%)
Nov 07, 2018 5.220 5.430 5.120 5.350 267,827 +0.18(+3.48%)
Nov 06, 2018 5.170 5.200 5.040 5.170 83,925 +0.02(+0.39%)
Nov 05, 2018 5.240 5.290 5.100 5.150 133,180 -0.06(-1.15%)
Nov 02, 2018 5.490 5.580 5.040 5.210 298,800 -0.25(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.