Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.590 1.627 1.540 1.550 22,424 -0.02(-1.27%)
Jun 28, 2018 1.540 1.620 1.525 1.570 17,587 +0.02(+1.29%)
Jun 27, 2018 1.550 1.658 1.550 1.550 34,147 -0.04(-2.52%)
Jun 26, 2018 1.750 1.810 1.480 1.590 138,318 +0.07(+4.61%)
Jun 25, 2018 1.520 1.570 1.450 1.520 62,636 +0.00(+0.00%)
Jun 22, 2018 1.560 1.570 1.464 1.520 115,680 +0.00(+0.00%)
Jun 21, 2018 1.531 1.540 1.520 1.520 39,510 -0.03(-1.94%)
Jun 20, 2018 1.530 1.560 1.520 1.550 19,711 +0.02(+1.31%)
Jun 19, 2018 1.470 1.561 1.470 1.530 32,854 +0.07(+4.79%)
Jun 18, 2018 1.470 1.530 1.450 1.460 15,614 -0.01(-0.68%)
Jun 15, 2018 1.500 1.400 1.470 77,594 +0.03(+2.08%)
Jun 14, 2018 1.481 1.500 1.430 1.440 130,522 -0.04(-2.70%)
Jun 13, 2018 1.480 1.505 1.450 1.480 68,550 -0.03(-2.16%)
Jun 12, 2018 1.500 1.513 1.458 1.513 69,809 +0.02(+1.52%)
Jun 11, 2018 1.480 1.530 1.477 1.490 29,359 +0.01(+0.68%)
Jun 08, 2018 1.470 1.520 1.450 1.480 30,544 +0.02(+1.37%)
Jun 07, 2018 1.510 1.520 1.450 1.460 150,280 -0.04(-2.67%)
Jun 06, 2018 1.550 1.560 1.486 1.500 318,425 -0.01(-0.66%)
Jun 05, 2018 1.520 1.520 1.468 1.510 47,365 +0.00(+0.00%)
Jun 04, 2018 1.580 1.580 1.510 1.510 21,186 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.