Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.995 8.995 8.995 0 +0.17(+1.94%)
Mar 28, 2018 8.605 8.881 8.586 8.824 41,056 +0.26(+2.99%)
Mar 27, 2018 8.814 8.814 8.567 8.567 24,851 -0.25(-2.80%)
Mar 26, 2018 8.567 9.000 8.567 8.814 51,065 +0.38(+4.50%)
Mar 23, 2018 8.907 8.987 8.398 8.435 79,485 -0.45(-5.02%)
Mar 22, 2018 8.425 8.889 8.425 8.880 87,959 +0.40(+4.72%)
Mar 21, 2018 8.625 8.806 8.344 8.480 55,983 -0.32(-3.62%)
Mar 20, 2018 8.589 8.825 8.416 8.798 73,024 +0.23(+2.65%)
Mar 19, 2018 8.389 8.716 8.389 8.571 21,030 +0.07(+0.86%)
Mar 16, 2018 8.825 8.953 8.453 8.498 106,078 -0.38(-4.30%)
Mar 15, 2018 8.671 8.898 8.625 8.880 48,254 +0.22(+2.52%)
Mar 14, 2018 8.325 8.844 8.307 8.662 32,551 +0.17(+2.03%)
Mar 13, 2018 8.744 9.025 8.480 8.489 94,982 -0.67(-7.34%)
Mar 12, 2018 8.925 9.343 8.925 9.162 76,270 +0.24(+2.65%)
Mar 09, 2018 8.744 9.271 8.744 8.925 95,213 +0.14(+1.55%)
Mar 08, 2018 8.771 8.905 8.734 8.789 20,114 +0.05(+0.62%)
Mar 07, 2018 8.734 8.862 8.634 8.734 20,418 -0.06(-0.72%)
Mar 06, 2018 8.771 8.962 8.634 8.798 48,899 +0.15(+1.79%)
Mar 05, 2018 8.553 8.762 8.471 8.644 29,026 +0.07(+0.85%)
Mar 02, 2018 8.580 8.791 8.444 8.571 20,986 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.