Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.860	6.510	5.750	6.420	632,500	+0.67(+11.65%)
Dec 28, 2018	6.180	6.250	5.650	5.750	922,700	-0.37(-6.05%)
Dec 27, 2018	6.350	6.400	5.820	6.120	1,537,581	+0.07(+1.16%)
Dec 26, 2018	5.780	6.240	5.450	6.050	1,580,132	+0.27(+4.67%)
Dec 24, 2018	5.450	6.440	5.450	5.780	1,292,600	-0.92(-13.73%)
Dec 21, 2018	5.500	6.700	4.700	6.700	6,827,200	+0.94(+16.32%)
Dec 20, 2018	4.890	6.400	3.600	5.760	16,609,291	-8.39(-59.29%)
Dec 19, 2018	14.63	14.88	13.85	14.15	194,935	-0.54(-3.68%)
Dec 18, 2018	15.06	15.18	14.56	14.69	244,627	-0.07(-0.47%)
Dec 17, 2018	15.00	15.33	14.62	14.76	218,203	-0.50(-3.28%)
Dec 14, 2018	15.00	15.37	14.56	15.26	314,300	-0.12(-0.78%)
Dec 13, 2018	16.02	16.12	15.25	15.38	265,232	-0.18(-1.16%)
Dec 12, 2018	15.69	16.19	15.50	15.56	246,384	+1.17(+8.13%)
Dec 11, 2018	14.49	14.55	14.20	14.39	97,037	+0.43(+3.08%)
Dec 10, 2018	13.91	14.22	13.51	13.96	169,435	-0.33(-2.31%)
Dec 07, 2018	14.40	14.53	14.18	14.29	108,800	-0.24(-1.65%)
Dec 06, 2018	14.22	14.57	13.94	14.53	109,391	-0.04(-0.27%)
Dec 04, 2018	15.31	15.40	14.57	14.57	57,800	-0.59(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.