Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.71 40.12 38.25 38.41 364,577 -1.01(-2.56%)
Oct 30, 2018 38.67 39.90 38.58 39.42 287,878 +0.74(+1.91%)
Oct 29, 2018 37.79 39.19 37.61 38.68 289,332 +1.47(+3.95%)
Oct 26, 2018 37.07 37.36 35.65 37.21 267,100 -0.20(-0.53%)
Oct 25, 2018 37.80 37.94 37.18 37.41 154,196 -0.08(-0.21%)
Oct 24, 2018 37.88 38.59 37.42 37.49 191,858 -0.48(-1.26%)
Oct 23, 2018 37.79 38.16 36.37 37.97 280,514 +0.02(+0.05%)
Oct 22, 2018 38.00 38.24 37.54 37.95 308,505 +0.17(+0.45%)
Oct 19, 2018 36.77 37.86 36.28 37.78 292,800 +1.12(+3.06%)
Oct 18, 2018 37.35 37.38 36.16 36.66 251,832 -0.72(-1.93%)
Oct 17, 2018 36.80 37.83 36.57 37.38 327,934 +0.50(+1.36%)
Oct 16, 2018 35.90 36.99 35.47 36.88 374,914 +1.12(+3.13%)
Oct 15, 2018 34.96 36.11 34.96 35.76 504,546 +0.93(+2.67%)
Oct 12, 2018 34.30 34.97 33.69 34.83 422,100 +0.98(+2.90%)
Oct 11, 2018 34.07 34.53 33.49 33.85 308,921 -0.24(-0.70%)
Oct 10, 2018 34.78 34.99 34.05 34.09 267,045 -0.68(-1.96%)
Oct 09, 2018 33.96 34.87 33.96 34.77 271,672 +0.72(+2.11%)
Oct 08, 2018 33.56 34.17 33.56 34.05 196,175 +0.48(+1.43%)
Oct 05, 2018 33.59 34.43 33.30 33.57 253,200 -0.03(-0.09%)
Oct 04, 2018 33.54 33.65 33.21 33.60 174,361 -0.05(-0.15%)
Oct 03, 2018 33.71 33.89 33.21 33.65 202,035 +0.09(+0.27%)
Oct 02, 2018 33.94 34.46 33.34 33.56 175,109 -0.47(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.