Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.440 5.440 5.440 0 +0.09(+1.68%)
Mar 28, 2018 5.360 5.480 5.260 5.350 130,422 +0.01(+0.19%)
Mar 27, 2018 5.480 5.500 5.190 5.340 332,910 -0.11(-2.02%)
Mar 26, 2018 5.490 5.490 5.130 5.450 209,492 +0.05(+0.93%)
Mar 23, 2018 5.470 5.570 5.360 5.400 223,260 -0.07(-1.28%)
Mar 22, 2018 5.500 5.532 5.350 5.470 204,541 -0.09(-1.62%)
Mar 21, 2018 5.380 5.630 5.250 5.560 181,736 +0.18(+3.35%)
Mar 20, 2018 5.470 5.470 5.220 5.380 244,165 -0.08(-1.47%)
Mar 19, 2018 5.800 5.930 5.270 5.460 305,124 -0.32(-5.54%)
Mar 16, 2018 5.320 5.920 5.280 5.780 528,883 +0.46(+8.65%)
Mar 15, 2018 5.330 5.450 5.270 5.320 166,316 +0.00(+0.00%)
Mar 14, 2018 5.500 5.500 5.220 5.320 163,323 -0.16(-2.92%)
Mar 13, 2018 5.160 5.500 5.120 5.480 373,126 +0.33(+6.41%)
Mar 12, 2018 4.920 5.150 4.760 5.150 297,248 +0.20(+4.04%)
Mar 09, 2018 4.610 4.970 4.524 4.950 195,776 +0.37(+8.08%)
Mar 08, 2018 4.760 4.960 4.560 4.580 247,641 -0.15(-3.17%)
Mar 07, 2018 4.740 4.870 4.570 4.730 368,096 -0.06(-1.25%)
Mar 06, 2018 4.680 4.820 4.520 4.790 389,377 +0.22(+4.81%)
Mar 05, 2018 4.270 4.630 4.270 4.570 385,737 +0.30(+7.03%)
Mar 02, 2018 4.000 4.390 3.990 4.270 617,730 +0.26(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.