Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.74	40.41	39.21	39.31	337,891	-0.29(-0.73%)
Feb 27, 2018	40.60	41.42	39.50	39.60	240,595	-1.05(-2.59%)
Feb 26, 2018	39.69	40.70	39.36	40.65	130,846	+1.39(+3.54%)
Feb 23, 2018	38.69	40.22	37.73	39.26	246,972	-0.96(-2.38%)
Feb 22, 2018	39.21	40.27	38.88	40.22	198,143	+1.15(+2.94%)
Feb 21, 2018	38.93	39.69	38.88	39.07	156,120	+0.19(+0.49%)
Feb 20, 2018	39.50	39.74	38.83	38.88	194,259	-0.77(-1.93%)
Feb 16, 2018		39.64	39.64	39.64	0	-0.05(-0.12%)
Feb 15, 2018	39.50	39.74	38.93	39.69	65,611	+0.34(+0.85%)
Feb 14, 2018	38.64	39.45	38.54	39.36	145,152	+0.24(+0.61%)
Feb 13, 2018	38.59	39.26	38.59	39.12	66,581	+0.34(+0.86%)
Feb 12, 2018	38.93	39.26	38.21	38.78	148,089	-0.10(-0.25%)
Feb 09, 2018	38.64	39.26	37.97	38.88	169,667	+0.67(+1.75%)
Feb 08, 2018	39.12	39.21	38.21	38.21	178,098	-0.77(-1.97%)
Feb 07, 2018	39.21	39.40	38.83	38.97	167,822	-0.24(-0.61%)
Feb 06, 2018	38.35	39.69	38.35	39.21	180,821	-0.53(-1.33%)
Feb 05, 2018	40.36	40.70	39.12	39.74	78,796	-1.05(-2.58%)
Feb 02, 2018	40.98	41.13	40.60	40.79	125,741	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.