Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.70 18.88 18.49 18.74 243,835 +0.18(+0.98%)
Jan 30, 2018 18.47 18.74 18.29 18.56 157,670 +0.05(+0.24%)
Jan 29, 2018 18.61 18.88 18.33 18.51 360,587 -0.18(-0.97%)
Jan 26, 2018 19.06 19.06 18.51 18.70 138,167 -0.32(-1.67%)
Jan 25, 2018 19.15 19.15 18.65 19.01 241,737 -0.05(-0.24%)
Jan 24, 2018 19.24 19.56 18.97 19.06 112,137 -0.14(-0.71%)
Jan 23, 2018 19.51 19.51 18.97 19.19 97,962 -0.36(-1.85%)
Jan 22, 2018 19.74 19.74 19.33 19.56 70,650 -0.27(-1.37%)
Jan 19, 2018 19.51 19.96 19.47 19.83 117,822 +0.23(+1.15%)
Jan 18, 2018 20.23 20.28 19.60 19.60 157,444 -0.72(-3.56%)
Jan 17, 2018 20.01 20.37 19.83 20.33 111,728 +0.36(+1.81%)
Jan 16, 2018 20.51 20.64 19.96 19.96 94,485 -0.41(-2.00%)
Jan 12, 2018 20.37 20.37 20.37 0 -0.09(-0.44%)
Jan 11, 2018 20.46 20.60 20.28 20.46 159,858 +0.18(+0.89%)
Jan 10, 2018 20.28 146,007 -0.41(-1.97%)
Jan 09, 2018 20.69 20.96 20.51 20.69 85,538 +0.00(+0.00%)
Jan 08, 2018 20.73 20.78 20.42 20.69 160,078 -0.14(-0.65%)
Jan 05, 2018 20.64 20.82 20.51 20.82 86,075 +0.23(+1.10%)
Jan 04, 2018 20.69 20.91 20.46 20.60 225,944 +0.00(+0.00%)
Jan 03, 2018 21.00 21.05 20.55 20.60 177,712 -0.41(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.