Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.09 17.25 16.95 17.08 48,847 +0.01(+0.05%)
Apr 27, 2018 16.52 17.09 16.52 17.07 58,671 +0.53(+3.20%)
Apr 26, 2018 16.33 16.79 16.13 16.54 122,330 +0.97(+6.26%)
Apr 25, 2018 15.52 15.62 15.36 15.56 52,747 -0.05(-0.32%)
Apr 24, 2018 15.64 15.74 15.43 15.62 267,572 +0.00(+0.00%)
Apr 23, 2018 15.72 15.79 15.45 15.62 51,374 -0.15(-0.96%)
Apr 20, 2018 15.96 16.01 15.72 15.77 58,507 -0.16(-1.00%)
Apr 19, 2018 16.01 16.09 15.85 15.93 49,600 -0.06(-0.37%)
Apr 18, 2018 15.91 16.05 15.88 15.98 69,685 +0.03(+0.16%)
Apr 17, 2018 15.93 16.02 15.91 15.96 99,443 -0.01(-0.05%)
Apr 16, 2018 16.04 16.16 15.92 15.97 53,725 -0.13(-0.83%)
Apr 13, 2018 16.14 16.19 15.96 16.10 41,248 +0.08(+0.52%)
Apr 12, 2018 15.86 16.07 15.82 16.02 65,449 +0.13(+0.79%)
Apr 11, 2018 15.70 16.14 15.70 15.89 69,011 +0.00(+0.00%)
Apr 10, 2018 15.75 16.01 15.73 15.89 53,219 +0.14(+0.91%)
Apr 09, 2018 15.43 15.93 15.35 15.75 78,447 +0.28(+1.79%)
Apr 06, 2018 15.72 15.85 15.37 15.47 43,066 -0.48(-3.00%)
Apr 05, 2018 15.72 15.97 15.63 15.95 82,865 +0.11(+0.69%)
Apr 04, 2018 15.52 15.90 15.51 15.84 39,204 +0.05(+0.32%)
Apr 03, 2018 15.46 15.82 15.34 15.79 107,038 +0.23(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.