Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.68 16.71 16.46 16.68 66,783 +0.00(+0.00%)
Jan 30, 2018 16.64 16.78 16.51 16.68 166,977 +0.08(+0.50%)
Jan 29, 2018 16.85 16.86 16.53 16.60 29,695 -0.23(-1.39%)
Jan 26, 2018 16.85 16.98 16.74 16.83 19,101 +0.07(+0.40%)
Jan 25, 2018 16.59 16.86 16.56 16.76 58,824 +0.17(+1.01%)
Jan 24, 2018 16.85 16.99 16.55 16.60 144,058 -0.28(-1.68%)
Jan 23, 2018 16.64 16.99 16.64 16.88 78,863 +0.21(+1.25%)
Jan 22, 2018 16.75 16.77 16.65 16.67 41,828 -0.02(-0.15%)
Jan 19, 2018 16.74 16.81 16.63 16.70 27,969 -0.05(-0.30%)
Jan 18, 2018 16.85 16.86 16.75 16.75 34,180 -0.13(-0.79%)
Jan 17, 2018 16.92 17.01 16.86 16.88 32,105 +0.01(+0.05%)
Jan 16, 2018 16.96 17.02 16.73 16.87 81,714 -0.08(-0.49%)
Jan 12, 2018 16.96 16.96 16.96 0 -0.16(-0.93%)
Jan 11, 2018 17.18 17.32 16.93 17.11 50,772 -0.07(-0.39%)
Jan 10, 2018 17.35 17.35 17.05 17.18 49,230 -0.23(-1.29%)
Jan 09, 2018 17.48 17.52 17.40 17.41 59,909 -0.12(-0.67%)
Jan 08, 2018 17.59 17.60 17.41 17.52 53,348 +0.01(+0.05%)
Jan 05, 2018 17.45 17.60 17.45 17.51 93,520 +0.05(+0.29%)
Jan 04, 2018 17.74 17.86 17.16 17.46 167,703 -0.17(-0.95%)
Jan 03, 2018 17.71 17.76 17.35 17.63 82,985 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.