Indicators

Aecom Technology Corp (NY: ACM )

92.36 -0.00 (-0.01%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.32	35.54	34.74	34.75	789,097	-0.57(-1.61%)
Feb 27, 2018	35.88	36.39	35.31	35.31	689,808	-0.65(-1.80%)
Feb 26, 2018	35.61	36.03	35.02	35.96	1,069,527	+0.37(+1.04%)
Feb 23, 2018	35.12	35.61	34.60	35.59	2,303,752	+0.60(+1.71%)
Feb 22, 2018		35.22		34.99	2,434,509	+0.78(+2.29%)
Feb 21, 2018	34.42	34.74	34.19	34.21	661,490	-0.17(-0.48%)
Feb 20, 2018	34.48	34.93	34.18	34.37	944,541	-0.23(-0.65%)
Feb 16, 2018		34.60	34.60	34.60	0	+0.08(+0.23%)
Feb 15, 2018	34.79	34.79	33.98	34.52	789,243	+0.02(+0.06%)
Feb 14, 2018	33.77	34.57	33.36	34.50	1,171,632	+0.35(+1.03%)
Feb 13, 2018	34.29	34.69	33.74	34.15	1,167,392	-0.04(-0.11%)
Feb 12, 2018	34.31	34.45	33.42	34.19	1,317,321	+0.36(+1.07%)
Feb 09, 2018	34.11	34.25	33.01	33.83	1,540,505	+0.07(+0.20%)
Feb 08, 2018	35.58	35.61	33.76	33.76	1,805,250	-1.84(-5.17%)
Feb 07, 2018	35.23	35.93	35.05	35.60	1,238,465	+0.28(+0.80%)
Feb 06, 2018	34.61	36.10	33.15	35.31	2,336,531	-0.14(-0.39%)
Feb 05, 2018	36.80	37.09	35.09	35.45	1,312,680	-1.72(-4.63%)
Feb 02, 2018	37.87	38.04	36.86	37.17	1,190,282	-0.93(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.