Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.29 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.51	14.52	14.48	14.50	267,597	+0.02(+0.13%)
Feb 27, 2018	14.52	14.52	14.46	14.49	396,606	+0.00(+0.03%)
Feb 26, 2018	14.48	14.50	14.42	14.48	351,969	+0.02(+0.13%)
Feb 23, 2018	14.45	14.48	14.42	14.46	236,105	+0.03(+0.20%)
Feb 22, 2018	14.41	14.44	14.38	14.43	253,230	+0.04(+0.27%)
Feb 21, 2018	14.35	14.45	14.33	14.39	398,362	+0.04(+0.27%)
Feb 20, 2018	14.31	14.38	14.29	14.36	423,698	+0.01(+0.07%)
Feb 16, 2018		14.35	14.35	14.35	0	+0.09(+0.60%)
Feb 15, 2018	14.38	14.38	14.13	14.26	711,168	-0.10(-0.70%)
Feb 14, 2018	14.34	14.40	14.30	14.36	305,055	-0.05(-0.33%)
Feb 13, 2018	14.31	14.45	14.24	14.41	635,884	+0.04(+0.27%)
Feb 12, 2018	14.26	14.45	14.24	14.37	696,012	+0.15(+1.08%)
Feb 09, 2018	14.40	14.40	14.12	14.22	734,386	-0.09(-0.60%)
Feb 08, 2018	14.42	14.43	14.29	14.30	602,196	-0.11(-0.79%)
Feb 07, 2018	14.35	14.38	14.35	14.42	573,918	+0.10(+0.70%)
Feb 06, 2018	14.00	14.33	13.99	14.32	725,926	+0.10(+0.70%)
Feb 05, 2018	14.21	14.32	14.14	14.22	1,106,804	-0.05(-0.33%)
Feb 02, 2018	14.21	14.35	14.20	14.27	722,750	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.