Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.612 5.682 5.560 5.653 284,937 +0.06(+1.04%)
Nov 29, 2018 5.606 5.635 5.577 5.595 205,547 +0.05(+0.81%)
Nov 28, 2018 5.408 5.557 5.408 5.550 299,790 +0.12(+2.29%)
Nov 27, 2018 5.332 5.431 5.320 5.425 347,851 +0.12(+2.20%)
Nov 26, 2018 5.297 5.355 5.291 5.308 113,721 +0.04(+0.78%)
Nov 23, 2018 5.256 5.291 5.256 5.268 46,062 +0.01(+0.11%)
Nov 21, 2018 5.262 5.262 5.262 0 +0.00(+0.00%)
Nov 20, 2018 5.250 5.303 5.244 5.262 237,878 -0.06(-1.10%)
Nov 19, 2018 5.355 5.379 5.256 5.320 261,534 -0.05(-0.87%)
Nov 16, 2018 5.384 5.431 5.338 5.367 224,320 -0.02(-0.43%)
Nov 15, 2018 5.291 5.402 5.291 5.390 198,485 +0.06(+1.21%)
Nov 14, 2018 5.396 5.411 5.308 5.326 109,375 -0.01(-0.22%)
Nov 13, 2018 5.361 5.384 5.326 5.338 160,070 -0.02(-0.44%)
Nov 12, 2018 5.431 5.431 5.355 5.361 182,567 -0.09(-1.61%)
Nov 09, 2018 5.501 5.513 5.437 5.449 144,352 -0.07(-1.25%)
Nov 08, 2018 5.558 5.564 5.506 5.518 108,507 -0.05(-0.83%)
Nov 07, 2018 5.477 5.587 5.466 5.564 265,206 +0.10(+1.91%)
Nov 06, 2018 5.431 5.494 5.412 5.460 135,722 +0.01(+0.11%)
Nov 05, 2018 5.436 5.460 5.390 5.454 239,929 +0.06(+1.07%)
Nov 02, 2018 5.390 5.460 5.344 5.396 294,701 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.