Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.170 5.274 5.147 5.251 230,979 +0.10(+2.03%)
Oct 30, 2018 5.164 5.199 5.112 5.147 240,669 -0.02(-0.45%)
Oct 29, 2018 5.216 5.239 5.147 5.170 238,255 -0.02(-0.45%)
Oct 26, 2018 5.222 5.263 5.164 5.193 348,188 -0.08(-1.54%)
Oct 25, 2018 5.263 5.344 5.251 5.274 255,056 +0.02(+0.44%)
Oct 24, 2018 5.332 5.357 5.234 5.251 250,230 -0.09(-1.74%)
Oct 23, 2018 5.274 5.361 5.191 5.344 224,183 +0.01(+0.11%)
Oct 22, 2018 5.390 5.392 5.309 5.338 113,061 -0.03(-0.65%)
Oct 19, 2018 5.384 5.428 5.349 5.373 117,328 -0.01(-0.22%)
Oct 18, 2018 5.448 5.448 5.349 5.384 133,969 -0.04(-0.75%)
Oct 17, 2018 5.384 5.485 5.355 5.425 175,205 +0.07(+1.30%)
Oct 16, 2018 5.390 5.425 5.286 5.355 307,817 +0.01(+0.11%)
Oct 15, 2018 5.147 5.390 5.147 5.349 400,437 +0.17(+3.36%)
Oct 12, 2018 5.263 5.320 5.100 5.176 363,545 +0.01(+0.11%)
Oct 11, 2018 5.245 5.286 5.129 5.170 681,601 -0.12(-2.28%)
Oct 10, 2018 5.434 5.492 5.262 5.290 603,094 -0.19(-3.46%)
Oct 09, 2018 5.509 5.520 5.423 5.480 233,798 -0.02(-0.31%)
Oct 08, 2018 5.543 5.572 5.478 5.497 229,245 -0.06(-1.14%)
Oct 05, 2018 5.618 5.618 5.463 5.561 406,584 -0.07(-1.23%)
Oct 04, 2018 5.664 5.670 5.585 5.630 246,451 -0.07(-1.31%)
Oct 03, 2018 5.693 5.733 5.647 5.704 204,772 -0.02(-0.40%)
Oct 02, 2018 5.647 5.733 5.630 5.727 295,919 +0.12(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.