Indicators

Apollo Commercial Real Estate (NY: ARI )

10.48 +0.23 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.700	9.736	9.695	9.726	1,805,792	+0.01(+0.05%)
Sep 27, 2018	9.695	9.772	9.664	9.720	1,277,785	+0.03(+0.32%)
Sep 26, 2018	9.760	9.760	9.674	9.689	2,236,913	-0.05(-0.52%)
Sep 25, 2018	9.750	9.750	9.694	9.740	1,539,706	+0.01(+0.10%)
Sep 24, 2018	9.760	9.770	9.649	9.730	1,791,841	-0.02(-0.15%)
Sep 21, 2018	9.674	9.755	9.649	9.745	4,445,151	+0.08(+0.78%)
Sep 20, 2018	9.659	9.669	9.569	9.669	1,689,113	+0.03(+0.31%)
Sep 19, 2018	9.740	9.750	9.637	9.639	1,944,077	-0.10(-0.98%)
Sep 18, 2018	9.750	9.757	9.694	9.735	1,728,472	-0.02(-0.21%)
Sep 17, 2018	9.805	9.805	9.725	9.755	1,752,287	-0.04(-0.41%)
Sep 14, 2018	9.800	9.840	9.745	9.795	1,308,321	-0.01(-0.05%)
Sep 13, 2018	9.755	9.805	9.720	9.800	1,145,357	+0.07(+0.72%)
Sep 12, 2018	9.765	9.778	9.694	9.730	1,301,741	-0.05(-0.51%)
Sep 11, 2018	9.750	9.805	9.750	9.780	995,063	+0.01(+0.05%)
Sep 10, 2018	9.750	9.775	9.735	9.775	1,457,853	+0.05(+0.52%)
Sep 07, 2018	9.760	9.765	9.705	9.725	1,624,170	-0.04(-0.36%)
Sep 06, 2018	9.835	9.835	9.752	9.760	2,236,225	-0.06(-0.61%)
Sep 05, 2018	9.785	9.830	9.762	9.820	1,670,033	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.