Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.800	2.800	2.790	2.790	400	-0.10(-3.46%)
Sep 27, 2018	2.930	2.990	2.780	2.890	1,690	+0.00(+0.00%)
Sep 26, 2018	2.890	2.890	2.890	2.890	395	-0.00(-0.12%)
Sep 25, 2018	2.893	2.893	2.893	2.893	328	-0.11(-3.55%)
Sep 24, 2018	2.950	3.000	2.809	3.000	3,986	+0.05(+1.69%)
Sep 21, 2018	2.940	2.950	2.760	2.950	6,600	-0.04(-1.34%)
Sep 20, 2018	2.820	2.990	2.820	2.990	2,554	-0.06(-1.97%)
Sep 19, 2018	3.070	3.110	2.810	3.050	4,841	-0.09(-2.87%)
Sep 18, 2018	3.143	3.143	3.140	3.140	1,224	-0.01(-0.32%)
Sep 17, 2018	3.100	3.150	3.050	3.150	3,769	-0.14(-4.26%)
Sep 14, 2018	3.230	3.290	3.130	3.290	1,100	+0.07(+2.17%)
Sep 13, 2018	3.210	3.220	3.210	3.220	307	-0.08(-2.42%)
Sep 12, 2018	3.283	3.300	3.283	3.300	612	+0.09(+2.75%)
Sep 11, 2018	3.300	3.300	3.212	3.212	2,133	-0.09(-2.68%)
Sep 10, 2018	3.260	3.319	3.260	3.300	1,854	+0.04(+1.23%)
Sep 07, 2018	3.260	3.260	3.260	3.260	1,900	-0.01(-0.23%)
Sep 06, 2018	3.310	3.310	3.250	3.267	2,631	-0.06(-1.88%)
Sep 05, 2018	3.300	3.330	3.300	3.330	2,093	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.