Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.750	3.000	2.700	2.750	283,800	+0.05(+1.85%)
Sep 27, 2018	2.800	2.800	2.700	2.700	102,256	-0.05(-1.82%)
Sep 26, 2018	2.700	2.800	2.700	2.750	101,478	+0.05(+1.85%)
Sep 25, 2018	2.700	2.700	2.625	2.700	76,085	+0.00(+0.00%)
Sep 24, 2018	2.650	2.700	2.650	2.700	35,965	+0.00(+0.00%)
Sep 21, 2018	2.600	2.700	2.600	2.700	260,000	+0.10(+3.85%)
Sep 20, 2018	2.600	2.700	2.600	2.600	47,380	+0.00(+0.00%)
Sep 19, 2018	2.600	2.750	2.600	2.600	58,702	+0.00(+0.00%)
Sep 18, 2018	2.600	2.750	2.600	2.600	56,188	-0.05(-1.89%)
Sep 17, 2018	2.550	2.700	2.500	2.650	93,703	+0.05(+1.92%)
Sep 14, 2018	2.650	2.650	2.550	2.600	55,400	-0.05(-1.89%)
Sep 13, 2018	2.650	2.700	2.550	2.650	63,535	+0.05(+1.92%)
Sep 12, 2018	2.600	2.650	2.500	2.600	88,869	+0.00(+0.00%)
Sep 11, 2018	2.750	2.750	2.600	2.600	169,946	-0.15(-5.45%)
Sep 10, 2018	2.900	2.900	2.750	2.750	85,546	-0.15(-5.17%)
Sep 07, 2018	2.850	3.000	2.850	2.900	44,700	+0.05(+1.75%)
Sep 06, 2018	3.000	3.000	2.800	2.850	151,747	-0.10(-3.39%)
Sep 05, 2018	2.900	3.000	2.900	2.950	68,458	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.