Indicators

TCP Capital Corp (NQ: TCPC )

10.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.700	7.727	7.603	7.673	411,129	-0.01(-0.07%)
Sep 27, 2018	7.690	7.717	7.663	7.679	355,119	-0.01(-0.07%)
Sep 26, 2018	7.652	7.695	7.652	7.684	387,837	+0.03(+0.35%)
Sep 25, 2018	7.695	7.738	7.636	7.657	319,538	-0.03(-0.35%)
Sep 24, 2018	7.765	7.773	7.668	7.684	393,198	-0.06(-0.84%)
Sep 21, 2018	7.744	7.765	7.738	7.749	298,564	+0.02(+0.28%)
Sep 20, 2018	7.711	7.749	7.684	7.727	328,766	+0.04(+0.49%)
Sep 19, 2018	7.695	7.738	7.684	7.690	301,904	+0.01(+0.14%)
Sep 18, 2018	7.690	7.704	7.663	7.679	388,384	-0.01(-0.07%)
Sep 17, 2018	7.657	7.695	7.641	7.684	489,369	+0.02(+0.28%)
Sep 14, 2018	7.744	7.744	7.652	7.663	607,514	-0.07(-0.91%)
Sep 13, 2018	7.668	7.749	7.657	7.733	623,258	+0.12(+1.56%)
Sep 12, 2018	7.640	7.640	7.577	7.614	553,582	-0.02(-0.21%)
Sep 11, 2018	7.614	7.630	7.598	7.630	457,445	+0.02(+0.28%)
Sep 10, 2018	7.625	7.642	7.577	7.609	665,132	-0.01(-0.07%)
Sep 07, 2018	7.625	7.640	7.588	7.614	607,789	+0.01(+0.07%)
Sep 06, 2018	7.677	7.677	7.604	7.609	558,202	-0.07(-0.89%)
Sep 05, 2018	7.635	7.683	7.619	7.677	771,898	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.