Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.550	1.550	1.500	1.500	207,000	-0.05(-3.23%)
Sep 27, 2018	1.500	1.550	1.500	1.550	54,633	+0.00(+0.00%)
Sep 26, 2018	1.500	1.550	1.500	1.550	50,995	+0.05(+3.33%)
Sep 25, 2018	1.500	1.550	1.450	1.500	121,955	+0.00(+0.00%)
Sep 24, 2018	1.500	1.500	1.400	1.500	90,853	+0.00(+0.00%)
Sep 21, 2018	1.450	1.500	1.450	1.500	78,400	+0.02(+1.69%)
Sep 20, 2018	1.500	1.550	1.450	1.475	99,017	+0.00(+0.00%)
Sep 19, 2018	1.400	1.550	1.400	1.475	65,707	+0.08(+5.36%)
Sep 18, 2018	1.500	1.540	1.350	1.400	194,193	-0.15(-9.68%)
Sep 17, 2018	1.550	1.550	1.500	1.550	74,192	+0.05(+3.33%)
Sep 14, 2018	1.500	1.550	1.500	1.500	71,100	-0.05(-3.23%)
Sep 13, 2018	1.550	1.550	1.500	1.550	155,000	+0.00(+0.00%)
Sep 12, 2018	1.600	1.650	1.500	1.550	327,524	-0.05(-3.13%)
Sep 11, 2018	1.750	1.800	1.600	1.600	315,468	-0.17(-9.86%)
Sep 10, 2018	1.800	1.850	1.750	1.775	370,399	+0.07(+4.41%)
Sep 07, 2018	1.750	1.750	1.700	1.700	71,400	-0.05(-2.86%)
Sep 06, 2018	1.750	1.750	1.700	1.750	41,875	+0.02(+1.16%)
Sep 05, 2018	1.750	1.750	1.700	1.730	26,901	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.